QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹129.75

(-2.11%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.19 -5%	3,29,0004.47%
-	-	116	₹0.37 0%	4,46,500-7.76%
-	-	118	₹0.32 0%	5,73,4000%
1,36,3000%	₹10.3 -25.47%	120	₹0.76 94.87%	23,68,8009.80%
-	-	122	₹1.1 103.7%	10,05,800-1.38%
-	-	124	-	-
1,50,400300%	₹6.51 -30.67%	125	₹1.83 96.77%	40,46,7000%
-	-	126	₹2.15 97.24%	4,51,20023.07%
28,2000%	₹7.71 0%	127	₹2.5 86.56%	4,46,500-1.04%
-	-	128	₹2.99 85.71%	5,02,90032.09%
4,84,1000%	₹4.05 0%	129	₹3.45 76.92%	2,39,70034.21%
27,35,40037.58%	₹3.55 -37.27%	130	₹3.95 72.48%	43,00,5008.79%
4,88,800153.65%	₹3.13 -38.5%	131	₹4.44 68.82%	4,13,6007.31%
12,22,000103.12%	₹2.79 -37.86%	132	₹5 62.33%	9,54,100-2.87%
11,93,80029.59%	₹2.36 -40.7%	133	₹5.69 62.1%	5,12,3001.86%
9,96,40032.5%	₹2.14 -39.03%	134	₹6.4 57.63%	4,60,600-6.66%
62,93,30011.49%	₹1.79 -41.69%	135	₹7.1 52.36%	23,31,200-4.06%
8,83,6006.21%	₹1.58 -40.82%	136	₹7.74 30.3%	5,96,900-2.30%
14,75,8003.63%	₹1.36 -41.88%	137	₹8.53 45.81%	8,41,3001.12%
16,12,100-6.53%	₹1.18 -42.43%	138	₹6.48 0%	5,59,3000%
7,56,700-0.61%	₹1.04 -42.22%	139	₹8.59 0%	1,92,7000%
1,19,28,60023.98%	₹0.92 -39.07%	140	₹11.04 37.65%	25,85,0001.66%
7,61,4003.18%	₹0.79 -41.04%	141	₹10.25 0%	7,80,2000%
9,91,7005.5%	₹0.69 -37.83%	142	₹11.27 0%	2,02,1000%
4,23,00013.92%	₹0.61 -37.75%	143	-	-
5,17,0002.80%	₹0.54 -40%	144	₹8.81 4.88%	2,16,2000%
28,15,300-7.70%	₹0.47 -33.8%	145	₹15.73 17.65%	7,00,3002.75%
3,66,6008.33%	₹0.42 -32.25%	146	-	-
2,20,900-9.61%	₹0.38 -37.7%	147	₹14.7 0%	1,08,1000%
1,64,5000%	₹0.56 9.8%	148	-	-
1,08,1000%	₹0.55 -1.78%	149	-	-
28,24,700-3.22%	₹0.3 -16.66%	150	₹17.75 0%	2,35,0000%
1,41,0000%	₹0.08 0%	151	-	-
3,99,5003.65%	₹0.19 -32.14%	152	₹16.81 0%	4,7000%
2,44,4000%	₹0.2 -78.72%	153	-	-
2,02,1000%	₹0.5 0%	154	-	-
12,50,2002.30%	₹0.36 80%	155	-	-
5,96,9000%	₹0.2 0%	156	-	-
4,7000%	₹1.03 0%	157	-	-
14,38,2002.68%	₹0.12 -7.69%	160	-	-
6,48,600-0.71%	₹0.11 9.99%	162	-	-
6,34,5000%	₹0.08 -38.46%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM