QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹132.54

(0.30%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.2 0%	3,14,9000%
-	-	116	₹0.37 0%	4,84,1000%
-	-	118	₹0.32 -25.58%	5,68,700-3.96%
1,31,6000%	₹13.87 5.15%	120	₹0.39 -25%	21,62,000-0.86%
-	-	122	₹0.54 -27.02%	10,10,500-0.92%
18,8000%	₹9.46 6.41%	125	₹0.9 -25.61%	40,51,4002.01%
-	-	126	₹1.09 -25.85%	3,66,6005.40%
32,9000%	₹7.71 2.25%	127	₹1.34 -21.17%	4,55,9002.10%
-	-	128	₹1.59 -20.5%	4,04,20024.63%
-	-	129	₹2 -14.16%	1,78,6002.70%
19,88,10024.41%	₹5.52 -1.07%	130	₹2.35 -12.63%	39,57,400-8.17%
1,92,70032.25%	₹4.98 -0.39%	131	₹2.75 -10.71%	3,94,800-1.17%
5,92,2005.88%	₹4.38 -2.23%	132	₹3.16 -10.48%	9,82,300-0.47%
9,16,50025%	₹3.86 -2.77%	133	₹3.58 -10.5%	5,12,3001.86%
7,33,20024.8%	₹3.41 -3.39%	134	₹4.17 -7.94%	4,84,100-1.90%
56,49,400-0.08%	₹2.99 -3.23%	135	₹4.71 -8.72%	24,29,900-1.52%
8,41,3009.14%	₹2.6 -4.76%	136	₹6.11 2.86%	6,11,0000%
14,24,1001.67%	₹2.28 -3.38%	137	₹6 -5.95%	8,36,600-2.73%
17,06,1000.27%	₹2.09 0.48%	138	₹6.48 -7.69%	5,64,000-6.97%
7,47,30020.45%	₹1.81 0%	139	₹8.59 0%	1,92,7000%
96,44,4009.55%	₹1.47 -6.96%	140	₹7.96 -8.5%	25,42,7001.50%
7,42,6002.59%	₹1.34 -0.74%	141	₹10.25 9.5%	7,80,2000%
9,30,600-1.49%	₹1.09 -7.62%	142	₹11.27 0%	2,02,1000%
3,80,7002.53%	₹1 -2.91%	143	-	-
4,98,200-5.35%	₹0.9 0%	144	₹8.81 4.88%	2,16,2000%
30,55,000-1.06%	₹0.71 -8.97%	145	₹13.37 3%	7,33,2000%
3,33,700-8.97%	₹0.63 -5.97%	146	-	-
2,44,4000%	₹0.63 3.27%	147	₹14.7 0%	1,08,1000%
1,64,5000%	₹0.56 9.8%	148	-	-
1,08,1000%	₹0.55 -1.78%	149	-	-
29,09,300-2.82%	₹0.37 -13.95%	150	₹17.75 -1.38%	2,91,4000%
1,41,0000%	₹0.08 0%	151	-	-
3,85,4002.5%	₹0.28 -17.64%	152	₹16.81 0%	4,7000%
2,44,4000%	₹0.91 -3.19%	153	-	-
2,02,1000%	₹0.5 0%	154	-	-
12,26,700-2.97%	₹0.2 -9.09%	155	-	-
6,01,6000%	₹0.2 0%	156	-	-
4,7000%	₹1.03 0%	157	-	-
14,00,600-3.55%	₹0.13 0%	160	-	-
6,53,3000%	₹0.1 0%	162	-	-
6,34,5000%	₹0.13 0%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM