QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹132.14

(0.17%)

Dec 4, 2025|03:30:58 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.2 0%	3,14,9000%
-	-	116	₹0.37 0%	4,84,1000%
-	-	118	₹0.42 -2.32%	5,92,2000%
1,31,6003.70%	₹13.19 -0.82%	120	₹0.51 -16.39%	21,80,8002.20%
-	-	122	₹0.74 -10.84%	10,19,900-3.98%
18,8000%	₹8.88 -0.11%	125	₹1.22 -12.23%	39,71,5004.19%
-	-	126	₹1.46 -13.09%	3,43,10017.74%
28,200500%	₹7.53 -4.68%	127	₹1.71 -10%	4,46,5007.95%
-	-	128	₹2 -7.83%	3,19,60021.42%
-	-	129	₹2.27 -12.01%	1,97,40010.52%
16,07,400-7.06%	₹5.7 4.01%	130	₹2.65 -9.24%	43,09,9008.26%
1,41,00036.36%	₹5.08 3.88%	131	₹2.99 -9.93%	3,99,5002.40%
5,64,000-3.22%	₹4.52 2.96%	132	₹3.43 -9.49%	9,87,0007.69%
7,37,9007.53%	₹4 0.75%	133	₹3.92 -7.1%	4,93,5001.94%
5,87,50022.54%	₹3.66 7.64%	134	₹4.44 -8.26%	4,88,8001.96%
56,40,0005.35%	₹3.19 2.57%	135	₹5.12 -6.9%	24,67,500-0.56%
7,80,2001.21%	₹2.78 0.36%	136	₹6.11 2.86%	6,11,0000%
13,95,9001.36%	₹2.36 -1.25%	137	₹6.35 -4.94%	8,69,500-0.53%
17,01,400-0.82%	₹2.18 4.8%	138	₹6.98 -6.05%	6,34,500-0.73%
6,15,70028.43%	₹1.8 -1.63%	139	₹8.59 0%	1,92,7000%
88,07,8002.01%	₹1.64 1.86%	140	₹8.86 -0.22%	25,05,100-1.66%
7,19,100-1.92%	₹1.36 -4.22%	141	₹9.39 0.32%	7,80,2000%
9,44,7000.5%	₹1.25 3.3%	142	₹11.27 0%	2,02,1000%
3,80,700-2.40%	₹1.06 2.91%	143	-	-
5,26,4001.81%	₹0.92 -2.12%	144	₹8.81 4.88%	2,16,2000%
30,87,900-3.24%	₹0.8 0%	145	₹12.98 -1.74%	7,28,5000.64%
3,61,900-10.46%	₹0.68 -15%	146	-	-
2,44,4000%	₹0.63 3.27%	147	₹14.7 0%	1,08,1000%
1,64,5000%	₹0.56 9.8%	148	-	-
1,08,1000%	₹0.55 -1.78%	149	-	-
29,98,6003.23%	₹0.43 0%	150	₹18 0%	2,91,4000%
1,45,7000%	₹0.08 -81.39%	151	-	-
3,71,300-1.25%	₹0.34 25.92%	152	₹16.81 0%	4,7000%
2,44,4000%	₹0.91 -3.19%	153	-	-
2,02,1000%	₹0.5 -36.7%	154	-	-
12,64,3000.74%	₹0.22 4.76%	155	-	-
6,01,6000%	₹0.2 -4.76%	156	-	-
4,7000%	₹1.03 0%	157	-	-
14,52,3000%	₹0.13 8.33%	160	-	-
6,53,3000%	₹0.1 0%	162	-	-
6,34,5000%	₹0.13 0%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM