QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹134.91

(-0.95%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.21 0%	2,63,2000%
-	-	116	₹0.33 -8.33%	1,73,9001750%
-	-	118	₹0.43 13.15%	3,24,30025.45%
14,1000%	₹18.15 0%	120	₹0.54 3.84%	16,21,5006.15%
-	-	122	₹0.68 0%	4,18,3000%
-	-	125	₹1.11 6.73%	22,51,30040.46%
-	-	127	₹1.51 12.68%	3,71,300-3.65%
-	-	128	₹1.71 -31.6%	1,12,8002300%
-	-	129	-	-
7,37,9006.80%	₹8.27 -11.83%	130	₹2.28 15.73%	32,99,40023.59%
-	-	131	₹2.55 14.34%	3,00,800-3.03%
4,7000%	₹8.4 0%	132	₹2.89 9.05%	5,26,400-3.44%
47,0000%	₹7.4 0%	133	-	-
47,000900%	₹5.7 -18.91%	134	₹3.78 12.16%	1,31,6002700%
30,17,40030.48%	₹5.22 -13%	135	₹4.1 11.11%	24,91,000-1.48%
3,61,90083.33%	₹4.79 -12.59%	136	₹4.64 12.62%	2,39,700264.28%
11,13,90034.65%	₹4.32 -13.42%	137	₹5.14 11.73%	9,30,600-3.88%
15,41,60019.27%	₹3.81 -13.8%	138	₹5.7 10.89%	8,74,200-3.12%
2,49,10010.41%	₹3.53 -12.62%	139	₹6.34 11.42%	1,83,30030%
66,55,2005.82%	₹3.14 -13.49%	140	₹7.05 10.84%	21,15,0005.14%
4,13,60015.78%	₹2.83 -11.56%	141	₹7.67 9.25%	8,08,4000%
4,60,60034.24%	₹2.45 -14.93%	142	₹7.92 12.02%	1,88,0008.10%
3,00,800-1.53%	₹2.22 -20.71%	143	-	-
6,25,1003.10%	₹1.96 -15.51%	144	₹8.81 4.88%	2,16,2000%
42,72,30032.70%	₹1.8 -12.62%	145	₹10.64 16.92%	6,67,4004.41%
3,94,80015.06%	₹1.56 -16.57%	146	-	-
2,35,0004.16%	₹1.38 -16.36%	147	₹12.26 7.16%	1,26,90058.82%
2,11,5002.27%	₹1.25 -13.79%	148	-	-
31,39,60013.02%	₹0.95 -19.49%	150	₹13.84 0.28%	1,50,4000%
84,6000%	₹1.07 0.94%	151	-	-
4,23,000-4.25%	₹0.78 -19.58%	152	₹16.81 15.37%	4,700-66.66%
2,44,4000%	₹0.91 -3.19%	153	-	-
2,02,1000%	₹0.8 1.26%	154	-	-
10,62,200-4.64%	₹0.57 -17.39%	155	-	-
6,01,600-14.09%	₹0.51 -20.31%	156	-	-
4,7000%	₹1.03 0%	157	-	-
17,10,800-3.95%	₹0.34 -24.44%	160	-	-
6,72,10024.34%	₹0.26 -31.57%	162	-	-
6,76,8004.34%	₹0.26 -21.21%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM