QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹132.46

(-1.92%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.19 0%	2,91,4000%
-	-	116	₹0.33 3.12%	4,70,000170.27%
-	-	118	₹0.42 -2.32%	5,35,80065.21%
47,000233.33%	₹13.75 -24.24%	120	₹0.6 27.65%	18,89,4003.07%
-	-	122	₹0.81 30.64%	3,85,400-2.38%
4,7000%	₹12 0%	125	₹1.26 27.27%	36,84,80048.76%
-	-	126	-	-
-	-	127	₹1.8 33.33%	3,99,50011.84%
-	-	128	₹2.05 33.11%	2,39,700121.73%
-	-	129	₹2.39 32.77%	1,55,10022.22%
10,48,10034.33%	₹6.1 -24.96%	130	₹2.72 32.03%	36,98,9008.55%
-	-	131	₹3.2 33.89%	3,80,7003.84%
2,30,3004800%	₹4.91 -41.54%	132	₹3.65 35.68%	6,67,40010.93%
3,43,100630%	₹4.44 -40%	133	₹4.13 33.22%	3,71,300690%
3,14,900378.57%	₹3.95 -29.59%	134	₹4.57 30.57%	4,13,600114.63%
50,94,80023.74%	₹3.42 -32.41%	135	₹5.04 27.91%	25,47,400-4.74%
8,74,20030.98%	₹3.08 -32.3%	136	₹5.72 28.25%	6,29,8002.29%
12,40,8005.6%	₹2.71 -31.9%	137	₹6.39 28.83%	8,93,000-2.06%
16,77,9007.85%	₹2.36 -35.69%	138	₹7.04 27.53%	6,76,800-16.27%
4,32,40039.39%	₹2.07 -36.69%	139	₹7.74 26.26%	1,64,500-12.5%
82,76,7007.70%	₹1.83 -36.89%	140	₹8.47 25.29%	26,32,0003.32%
6,72,10012.59%	₹1.59 -38.37%	141	₹9.39 26.04%	7,80,200-0.59%
7,61,40039.65%	₹1.37 -40.43%	142	₹10.23 28.03%	1,97,4005%
3,80,7008%	₹1.2 -40.88%	143	-	-
6,06,300-7.85%	₹1.07 -40.22%	144	₹8.81 4.88%	2,16,2000%
30,97,300-26.12%	₹0.92 -41.77%	145	₹12.7 21.88%	7,19,100-2.54%
4,04,200-7.52%	₹0.81 -41.3%	146	-	-
1,55,100-32.65%	₹0.71 -47.01%	147	₹14.7 20.98%	1,08,100-14.81%
1,73,900-21.27%	₹0.62 -41.5%	148	-	-
1,08,10064.28%	₹0.55 -43.29%	149	-	-
30,03,300-4.62%	₹0.49 -42.35%	150	₹15.5 5.51%	2,91,4000%
1,45,70072.22%	₹0.43 -59.43%	151	-	-
3,80,700-11.95%	₹0.37 -44.77%	152	₹16.81 0%	4,7000%
2,44,4000%	₹0.91 -3.19%	153	-	-
2,02,1000%	₹0.8 1.26%	154	-	-
12,92,5001.85%	₹0.27 -42.55%	155	-	-
6,06,3000%	₹0.42 0%	156	-	-
4,7000%	₹1.03 0%	157	-	-
14,61,700-12.64%	₹0.19 -32.14%	160	-	-
6,62,700-4.72%	₹0.14 -51.72%	162	-	-
6,34,500-6.25%	₹0.13 -50%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM