QUICKLINKS FOR Steel Authority of India Ltd

Steel Authority of India Ltd Option Chain

NSEBSE

₹131.92

(-0.41%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	112	₹0.2 5.26%	3,14,9008.06%
-	-	116	₹0.37 12.12%	4,84,1003%
-	-	118	₹0.42 -4.54%	5,92,20010.52%
1,26,900170%	₹13.3 -3.27%	120	₹0.6 -4.76%	21,33,80012.93%
-	-	122	₹0.84 -1.17%	10,62,200175.60%
18,800300%	₹8.88 -26%	125	₹1.38 5.34%	38,11,7003.44%
-	-	126	₹1.62 3.18%	2,91,400158.33%
4,7000%	₹7.9 0%	127	₹1.91 6.11%	4,13,6003.52%
-	-	128	₹2.21 3.75%	2,63,2009.80%
-	-	129	₹2.57 5.76%	1,78,60015.15%
17,29,60065.02%	₹5.5 -8.48%	130	₹2.95 4.24%	39,80,9007.62%
1,03,4000%	₹4.92 0%	131	₹3.37 3.69%	3,90,1002.46%
5,82,800153.06%	₹4.31 -11.13%	132	₹3.9 5.97%	9,16,50037.32%
6,86,200100%	₹3.91 -10.32%	133	₹4.27 2.89%	4,84,10030.37%
4,79,40052.23%	₹3.46 -10.12%	134	₹4.88 4.49%	4,79,40015.90%
53,53,3005.07%	₹3.05 -11.07%	135	₹5.45 4.6%	24,81,600-2.58%
7,70,800-11.82%	₹2.73 -10.19%	136	₹6.11 5.16%	6,11,000-2.98%
13,77,10010.98%	₹2.36 -11.61%	137	₹6.77 5.12%	8,74,200-2.10%
17,15,5002.24%	₹2.06 -12.71%	138	₹7.44 4.05%	6,39,200-5.55%
4,79,40010.86%	₹1.83 -10.73%	139	₹8.59 10.69%	1,92,70017.14%
86,33,9004.31%	₹1.58 -11.73%	140	₹8.96 4.18%	25,47,400-3.21%
7,33,2009.09%	₹1.39 -11.46%	141	₹9.39 0.32%	7,80,2000%
9,40,00023.45%	₹1.21 -10.37%	142	₹11.27 10.92%	2,02,1002.38%
3,90,1002.46%	₹1.06 -12.39%	143	-	-
5,17,000-14.72%	₹0.96 -9.43%	144	₹8.81 4.88%	2,16,2000%
31,91,3003.03%	₹0.8 -12.08%	145	₹13.22 4.25%	7,23,8000.65%
4,04,2000%	₹0.81 1.25%	146	-	-
2,44,40057.57%	₹0.63 -9.99%	147	₹14.7 0%	1,08,1000%
1,64,500-5.40%	₹0.56 -9.67%	148	-	-
1,08,1000%	₹0.55 -1.78%	149	-	-
29,04,600-3.28%	₹0.44 -8.33%	150	₹18 16.12%	2,91,4000%
1,45,7000%	₹0.43 0%	151	-	-
3,76,000-1.23%	₹0.27 -28.94%	152	₹16.81 0%	4,7000%
2,44,4000%	₹0.91 -3.19%	153	-	-
2,02,1000%	₹0.8 1.26%	154	-	-
12,54,900-2.90%	₹0.21 -22.22%	155	-	-
6,01,600-0.77%	₹0.21 -50%	156	-	-
4,7000%	₹1.03 0%	157	-	-
14,52,300-0.64%	₹0.12 -36.84%	160	-	-
6,53,300-1.41%	₹0.1 -28.57%	162	-	-
6,34,5000%	₹0.13 0%	164	-	-

S A I L: Related NEWS

SAIL Q1 Net Profit Jumps 811% YoY to ₹744.5 Crore

SAIL reported EBITDA of ₹2,767 crore for the quarter, marking a 24.7% increase from ₹2,219 crore in the corresponding period last year.

28 Jul 2025|12:24 PM

Top Stocks for Today - 28th July 2025

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, IDFC First, SAIL, etc.

28 Jul 2025|09:10 AM

SAIL Q4 Net Profit Rises 11% YoY to ₹1,251 Crore

Steel Authority of India’s (SAIL) revenue from operations for Q4 FY25 grew 4.9% yoy to ₹29,316 crore from ₹27,958.52 crore clocked in Q4 FY24

29 May 2025|11:51 PM

Top Stocks for Today - 29th May 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.

29 May 2025|06:56 AM

SAIL Q3 Net Profit Drops 66.5% YoY, Revenue Up 4.9%

Though profit had dropped, revenue from operations grew 4.9% YoY to ₹24,489.9 crore Vs ₹23,348.6 crore in Q3 FY24.

12 Feb 2025|12:04 PM

SAIL names Alok Verma as Director In-charge of Rourkela plant

In July 2023, the company has promoted Alok as Executive Director and handed over responsibilities related to the mines of Rourkela Steel Plant

15 Jan 2025|10:09 AM

SAIL Partners with John Cockerill to Boost Green Steel Production

This partnership is focused on the efficiency, sustainability, and innovation in steel-making processes to be in tune with global trends in green technology adoption.

30 Nov 2024|11:02 PM