Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 24.75 | 24.75 | 24.15 | 24.69 | 44 | 27,383 | 620 |
09-Sep-2025 | 24.85 | 26.06 | 24.16 | 24.9 | 74 | 76,499 | 2,784 |
10-Sep-2025 | 25.75 | 26.14 | 24.6 | 25.18 | 84 | 31,601 | 816 |
11-Sep-2025 | 26 | 26.2 | 24.25 | 25.01 | 61 | 48,835 | 1,332 |
12-Sep-2025 | 26.42 | 26.42 | 25.21 | 25.81 | 51 | 1,13,237 | 4,168 |
15-Sep-2025 | 26.45 | 26.45 | 25.08 | 25.34 | 55 | 55,229 | 1,509 |
16-Sep-2025 | 25.99 | 26.39 | 25.01 | 25.32 | 64 | 56,238 | 1,758 |
17-Sep-2025 | 25.18 | 25.99 | 24.26 | 25.39 | 68 | 98,179 | 2,101 |
18-Sep-2025 | 24 | 26.44 | 24 | 25.85 | 118 | 3,50,934 | 11,319 |
19-Sep-2025 | 29.39 | 29.39 | 25.35 | 25.78 | 80 | 71,046 | 939 |
22-Sep-2025 | 27.99 | 27.99 | 25.78 | 26 | 51 | 37,684 | 915 |
23-Sep-2025 | 26.99 | 27 | 25.6 | 26.77 | 39 | 1,31,009 | 3,789 |
24-Sep-2025 | 29.95 | 29.95 | 25.6 | 25.65 | 76 | 1,30,736 | 3,882 |
25-Sep-2025 | 27.01 | 27.01 | 25.57 | 26.62 | 57 | 58,034 | 1,290 |
26-Sep-2025 | 26.93 | 26.93 | 25.5 | 26.29 | 33 | 12,619 | 277 |
29-Sep-2025 | 29.59 | 29.95 | 27.02 | 27.34 | 178 | 15,65,314 | 34,998 |
30-Sep-2025 | 29.99 | 29.99 | 26.04 | 26.48 | 86 | 93,077 | 2,716 |
01-Oct-2025 | 29.25 | 29.25 | 25.95 | 26.57 | 85 | 57,013 | 1,241 |
03-Oct-2025 | 29.1 | 29.1 | 26.15 | 26.35 | 71 | 1,74,295 | 5,767 |
06-Oct-2025 | 26.95 | 27.44 | 25.73 | 26.97 | 59 | 76,317 | 1,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.