Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 22.15 | 22.15 | 19 | 19.74 | 45 | 37,914 | 1,760 |
17-Mar-2026 | 22.57 | 22.57 | 19.49 | 19.81 | 45 | 31,963 | 962 |
18-Mar-2026 | 22.29 | 22.29 | 19.01 | 20.46 | 36 | 47,698 | 1,440 |
19-Mar-2026 | 22.25 | 22.25 | 18.26 | 18.79 | 29 | 45,314 | 1,498 |
20-Mar-2026 | 22.24 | 22.24 | 18.25 | 21.37 | 51 | 37,742 | 1,633 |
23-Mar-2026 | 21.36 | 21.36 | 18.43 | 19.16 | 44 | 93,755 | 4,477 |
24-Mar-2026 | 21.3 | 21.3 | 18.42 | 18.55 | 63 | 52,394 | 1,915 |
25-Mar-2026 | 18.71 | 21.31 | 18.5 | 19.34 | 49 | 9,102 | 446 |
27-Mar-2026 | 21.39 | 21.39 | 18.25 | 20.48 | 26 | 31,530 | 1,616 |
30-Mar-2026 | 18.26 | 21.35 | 18 | 19.77 | 56 | 47,475 | 2,331 |
01-Apr-2026 | 21.89 | 21.89 | 19 | 19.02 | 25 | 15,094 | 597 |
02-Apr-2026 | 19.98 | 19.98 | 18.76 | 19.65 | 32 | 7,477 | 325 |
06-Apr-2026 | 19.65 | 19.65 | 18.25 | 19.65 | 19 | 5,608 | 194 |
07-Apr-2026 | 21.44 | 21.44 | 19.6 | 20.97 | 25 | 10,946 | 412 |
08-Apr-2026 | 21.2 | 23.49 | 20.11 | 21.61 | 39 | 2,34,991 | 10,387 |
09-Apr-2026 | 20.3 | 22.59 | 19.99 | 22 | 26 | 46,796 | 1,979 |
10-Apr-2026 | 22.94 | 22.94 | 21.01 | 22.39 | 28 | 26,531 | 704 |
13-Apr-2026 | 22.2 | 22.2 | 21 | 21.79 | 20 | 3,087 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
