Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 20 | 21.8 | 19.75 | 21.32 | 49 | 62,620 | 2,751 |
16-Apr-2026 | 21 | 22.41 | 20.5 | 21.64 | 39 | 50,620 | 1,665 |
17-Apr-2026 | 22.19 | 22.19 | 21 | 21.5 | 20 | 24,593 | 852 |
20-Apr-2026 | 22.89 | 22.89 | 21.23 | 21.26 | 28 | 47,348 | 1,733 |
21-Apr-2026 | 23.5 | 23.5 | 21.1 | 21.1 | 21 | 6,351 | 258 |
22-Apr-2026 | 21 | 21.99 | 20.45 | 20.96 | 41 | 50,022 | 2,244 |
23-Apr-2026 | 21.95 | 21.95 | 19.71 | 19.87 | 99 | 2,35,931 | 8,532 |
24-Apr-2026 | 20.93 | 22.55 | 20.78 | 20.78 | 44 | 1,50,824 | 6,043 |
27-Apr-2026 | 19.16 | 21.89 | 19.16 | 20.24 | 30 | 8,804 | 240 |
28-Apr-2026 | 20.3 | 20.99 | 20 | 20.06 | 14 | 3,723 | 184 |
29-Apr-2026 | 21.6 | 21.6 | 19.95 | 20.49 | 35 | 30,707 | 1,369 |
30-Apr-2026 | 21.49 | 21.49 | 20.05 | 20.55 | 27 | 20,190 | 922 |
04-May-2026 | 21.49 | 21.49 | 20 | 21.2 | 31 | 14,176 | 670 |
05-May-2026 | 20.21 | 21.2 | 19.5 | 20.49 | 50 | 47,421 | 1,601 |
06-May-2026 | 21.49 | 21.5 | 20 | 20.18 | 47 | 73,592 | 2,625 |
07-May-2026 | 20.99 | 23.45 | 19.67 | 23.44 | 44 | 1,19,078 | 5,222 |
08-May-2026 | 23.37 | 23.37 | 22.17 | 23.06 | 21 | 34,640 | 1,265 |
11-May-2026 | 22.94 | 22.94 | 21.3 | 22.06 | 28 | 17,263 | 527 |
12-May-2026 | 22.79 | 23.15 | 20.26 | 20.57 | 51 | 76,531 | 1,653 |
13-May-2026 | 20.47 | 21.85 | 19.5 | 19.62 | 40 | 6,831 | 242 |
14-May-2026 | 21.99 | 21.99 | 20.15 | 20.39 | 38 | 27,653 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
