Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 23.12 | 24.59 | 23 | 24.27 | 61 | 24,656 | 920 |
14-Aug-2025 | 25.9 | 26.95 | 25.05 | 25.09 | 59 | 1,54,754 | 4,398 |
18-Aug-2025 | 25.09 | 30.1 | 25.09 | 25.92 | 395 | 31,78,593 | 29,310 |
19-Aug-2025 | 27.69 | 27.69 | 24.25 | 26.09 | 84 | 1,70,672 | 6,061 |
20-Aug-2025 | 27.5 | 27.5 | 24.7 | 26.31 | 108 | 1,02,897 | 2,614 |
21-Aug-2025 | 27.46 | 27.46 | 26.18 | 27 | 70 | 1,09,750 | 3,478 |
22-Aug-2025 | 25.2 | 27.32 | 25.2 | 26.39 | 76 | 82,235 | 2,852 |
25-Aug-2025 | 26.84 | 26.84 | 25.46 | 26.36 | 45 | 20,660 | 603 |
26-Aug-2025 | 26.36 | 26.39 | 25.13 | 25.61 | 48 | 74,754 | 1,902 |
28-Aug-2025 | 26.49 | 26.49 | 24.1 | 24.81 | 67 | 1,05,383 | 4,050 |
29-Aug-2025 | 25 | 25.99 | 24 | 24.81 | 54 | 70,982 | 2,714 |
01-Sep-2025 | 25.5 | 25.5 | 24.3 | 24.88 | 70 | 1,09,271 | 3,675 |
02-Sep-2025 | 25.49 | 25.49 | 22.75 | 24.32 | 118 | 1,68,034 | 5,784 |
03-Sep-2025 | 24.19 | 24.9 | 24.15 | 24.31 | 68 | 94,330 | 3,241 |
04-Sep-2025 | 24.75 | 24.89 | 24.7 | 24.81 | 28 | 13,750 | 497 |
05-Sep-2025 | 24.55 | 24.85 | 24.26 | 24.63 | 27 | 31,946 | 984 |
08-Sep-2025 | 24.75 | 24.75 | 24.15 | 24.69 | 44 | 27,383 | 620 |
09-Sep-2025 | 24.85 | 26.06 | 24.16 | 24.9 | 74 | 76,499 | 2,784 |
10-Sep-2025 | 25.75 | 26.14 | 24.6 | 25.18 | 84 | 31,601 | 816 |
11-Sep-2025 | 26 | 26.2 | 24.25 | 25.01 | 61 | 48,835 | 1,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.