Steel Strips Inf

Steel Strips Infrastructures Ltd Historical Data

NSEBSE

₹33.05

(-2.16%)

Jan 10, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	34.99	34.99	33.31	34.6	37	42,532	1,219
12-DEC-2024	34.94	35.15	33.25	34	95	1,39,438	3,853
13-DEC-2024	34	35.5	33.21	33.48	50	1,91,472	4,070
16-DEC-2024	34.95	34.95	33	33.3	93	1,77,125	4,683
17-DEC-2024	32.9	33.73	32.01	32.02	114	4,70,227	12,953
18-DEC-2024	32.99	33.47	32.34	33.05	60	49,697	1,488
19-DEC-2024	33.39	33.39	32.07	32.94	64	2,91,467	7,952
20-DEC-2024	32.28	33.39	32.28	32.7	40	2,22,828	6,356
23-DEC-2024	33.35	33.99	31.3	32.29	51	26,866	736
24-DEC-2024	33.3	33.3	31.5	31.55	58	1,32,932	4,198
26-DEC-2024	31	32.85	31	32.28	92	2,48,400	6,435
27-DEC-2024	32.6	32.6	31.35	32.02	48	1,05,079	3,042
30-DEC-2024	32.9	37.9	32.02	33.08	72	92,751	2,450
31-DEC-2024	33.08	33.95	32.45	33.72	82	2,61,975	7,777
01-JAN-2025	37.5	37.5	32.5	33.65	89	1,35,369	3,941
02-JAN-2025	35	35	32.01	33.99	79	1,76,813	3,758
03-JAN-2025	34.3	34.3	33.15	33.33	50	55,713	1,644
06-JAN-2025	37	37	30	32.73	292	5,15,538	14,395
07-JAN-2025	33.5	33.9	32.5	33.44	124	2,20,871	6,293
08-JAN-2025	35.99	35.99	32.5	33.8	122	2,37,694	6,103
09-JAN-2025	34.99	34.99	32.75	33.78	87	82,605	2,330

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice