Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 25.75 | 26.81 | 25.75 | 26.35 | 33 | 20,466 | 467 |
04-Jul-2025 | 26.58 | 26.58 | 25.3 | 26.18 | 40 | 26,880 | 830 |
07-Jul-2025 | 25.75 | 26.64 | 25.39 | 26.57 | 38 | 42,018 | 1,106 |
08-Jul-2025 | 27.14 | 27.14 | 25.31 | 26.4 | 15 | 13,927 | 324 |
09-Jul-2025 | 27.09 | 27.09 | 25.4 | 25.51 | 43 | 36,114 | 1,078 |
10-Jul-2025 | 26.97 | 26.97 | 25.25 | 26.27 | 70 | 47,495 | 1,653 |
11-Jul-2025 | 26.27 | 26.39 | 25.57 | 25.77 | 50 | 37,354 | 1,335 |
14-Jul-2025 | 25.57 | 27.12 | 25.15 | 26 | 52 | 55,207 | 1,246 |
15-Jul-2025 | 25.1 | 25.99 | 25.1 | 25.9 | 58 | 76,235 | 2,192 |
16-Jul-2025 | 25.9 | 25.9 | 25 | 25.8 | 39 | 68,062 | 2,266 |
17-Jul-2025 | 25.4 | 26.47 | 25 | 25.99 | 39 | 42,114 | 1,489 |
18-Jul-2025 | 25.99 | 25.99 | 25.55 | 25.89 | 44 | 28,107 | 851 |
21-Jul-2025 | 25.9 | 25.9 | 22.67 | 23.91 | 63 | 94,341 | 3,575 |
22-Jul-2025 | 24.79 | 24.79 | 23.5 | 24.75 | 44 | 98,445 | 3,974 |
23-Jul-2025 | 23.3 | 25.55 | 23.11 | 24.1 | 97 | 1,91,397 | 6,102 |
24-Jul-2025 | 24.85 | 24.85 | 24 | 24.69 | 36 | 30,472 | 1,196 |
25-Jul-2025 | 24.95 | 24.95 | 24 | 24.8 | 33 | 21,534 | 798 |
28-Jul-2025 | 24.8 | 25.19 | 23.25 | 24.19 | 74 | 80,227 | 2,191 |
29-Jul-2025 | 23.75 | 24.79 | 23.75 | 24.7 | 18 | 19,082 | 480 |
30-Jul-2025 | 24.94 | 24.94 | 24 | 24.9 | 34 | 76,171 | 2,447 |
31-Jul-2025 | 24.78 | 24.78 | 23.51 | 24.66 | 12 | 10,178 | 278 |
01-Aug-2025 | 23.01 | 24.74 | 23.01 | 24 | 30 | 14,583 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.