Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.47 | 21.85 | 19.5 | 19.62 | 40 | 6,831 | 242 |
14-May-2026 | 21.99 | 21.99 | 20.15 | 20.39 | 38 | 27,653 | 1,240 |
15-May-2026 | 23.9 | 23.9 | 20 | 20.1 | 54 | 81,439 | 2,246 |
18-May-2026 | 19.7 | 21.98 | 19.7 | 20.9 | 24 | 4,177 | 201 |
19-May-2026 | 21.99 | 21.99 | 19.75 | 20.63 | 19 | 13,088 | 338 |
20-May-2026 | 19.4 | 21.5 | 19.4 | 20.67 | 26 | 5,376 | 227 |
21-May-2026 | 21.64 | 21.64 | 20 | 20.08 | 16 | 2,288 | 98 |
22-May-2026 | 19.99 | 21.48 | 19.65 | 19.95 | 18 | 9,928 | 448 |
25-May-2026 | 18.7 | 21.46 | 18.7 | 20.5 | 31 | 73,997 | 2,009 |
26-May-2026 | 21.49 | 21.49 | 20 | 21.38 | 24 | 23,640 | 1,040 |
27-May-2026 | 21.49 | 23.41 | 20.52 | 22.79 | 25 | 67,028 | 2,974 |
29-May-2026 | 22.79 | 23.39 | 20.51 | 20.8 | 59 | 86,439 | 2,523 |
01-Jun-2026 | 22.79 | 22.79 | 19.3 | 20.72 | 39 | 1,70,561 | 7,732 |
02-Jun-2026 | 20.72 | 22.24 | 19 | 20.1 | 34 | 38,389 | 1,606 |
03-Jun-2026 | 20.95 | 22 | 19.7 | 20.34 | 29 | 1,04,103 | 4,567 |
04-Jun-2026 | 19.51 | 21.34 | 19.51 | 20.5 | 19 | 22,907 | 859 |
05-Jun-2026 | 20.5 | 20.5 | 19.59 | 19.65 | 15 | 46,615 | 2,284 |
08-Jun-2026 | 19.35 | 20.4 | 19.35 | 19.4 | 33 | 1,05,262 | 4,729 |
09-Jun-2026 | 19.4 | 20.39 | 19.02 | 20.26 | 13 | 12,241 | 500 |
10-Jun-2026 | 20.64 | 20.64 | 19.08 | 19.12 | 35 | 54,343 | 2,473 |
11-Jun-2026 | 19.1 | 19.5 | 19 | 19.1 | 14 | 49,475 | 2,460 |
12-Jun-2026 | 19.5 | 22.92 | 18.1 | 19.75 | 36 | 66,858 | 2,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
