Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 26.99 | 26.99 | 25.93 | 26.48 | 60 | 1,57,355 | 4,911 |
13-Jun-2025 | 26.5 | 26.5 | 25.07 | 26.45 | 39 | 91,670 | 2,873 |
16-Jun-2025 | 26.45 | 26.9 | 25.06 | 25.47 | 55 | 77,579 | 2,596 |
17-Jun-2025 | 25.5 | 26.5 | 25.45 | 26.35 | 30 | 28,764 | 670 |
18-Jun-2025 | 26.35 | 26.79 | 26.21 | 26.5 | 36 | 84,772 | 2,913 |
19-Jun-2025 | 26.9 | 26.9 | 25.62 | 26.48 | 93 | 18,059 | 626 |
20-Jun-2025 | 26.78 | 26.78 | 25.03 | 25.68 | 52 | 52,491 | 1,500 |
23-Jun-2025 | 25.85 | 25.98 | 24.99 | 25.5 | 50 | 53,974 | 1,506 |
24-Jun-2025 | 26.48 | 26.48 | 24 | 26.16 | 59 | 1,04,240 | 2,612 |
25-Jun-2025 | 26.94 | 26.94 | 25.35 | 26.43 | 34 | 37,822 | 730 |
26-Jun-2025 | 27.09 | 27.09 | 25.65 | 26.54 | 23 | 16,035 | 305 |
27-Jun-2025 | 26.47 | 26.47 | 25.3 | 25.9 | 48 | 48,623 | 1,646 |
30-Jun-2025 | 27.16 | 27.16 | 25.66 | 26.38 | 75 | 2,41,520 | 7,943 |
01-Jul-2025 | 25.85 | 26.84 | 25.45 | 25.9 | 31 | 14,040 | 303 |
02-Jul-2025 | 26.39 | 26.39 | 26.2 | 26.25 | 12 | 8,295 | 201 |
03-Jul-2025 | 25.75 | 26.81 | 25.75 | 26.35 | 33 | 20,466 | 467 |
04-Jul-2025 | 26.58 | 26.58 | 25.3 | 26.18 | 40 | 26,880 | 830 |
07-Jul-2025 | 25.75 | 26.64 | 25.39 | 26.57 | 38 | 42,018 | 1,106 |
08-Jul-2025 | 27.14 | 27.14 | 25.31 | 26.4 | 15 | 13,927 | 324 |
09-Jul-2025 | 27.09 | 27.09 | 25.4 | 25.51 | 43 | 36,114 | 1,078 |
10-Jul-2025 | 26.97 | 26.97 | 25.25 | 26.27 | 70 | 47,495 | 1,653 |
11-Jul-2025 | 26.27 | 26.39 | 25.57 | 25.77 | 50 | 37,354 | 1,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.