Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 28.11 | 28.49 | 27 | 27.77 | 29 | 34,834 | 1,053 |
26-May-2025 | 27.68 | 28.28 | 27.16 | 27.27 | 54 | 59,403 | 1,158 |
27-May-2025 | 27.16 | 27.99 | 26.25 | 27.25 | 73 | 52,299 | 1,076 |
28-May-2025 | 26.85 | 28.95 | 26.85 | 28.05 | 57 | 66,791 | 1,932 |
29-May-2025 | 28.46 | 28.46 | 27.17 | 27.9 | 36 | 8,068 | 241 |
30-May-2025 | 28.74 | 28.74 | 27.23 | 28.44 | 30 | 17,914 | 369 |
02-Jun-2025 | 29.01 | 29.01 | 26.36 | 27 | 99 | 3,47,543 | 11,879 |
03-Jun-2025 | 28.48 | 28.48 | 25.21 | 26.43 | 132 | 4,92,347 | 16,348 |
04-Jun-2025 | 25.7 | 27.22 | 25.7 | 25.99 | 69 | 1,17,082 | 3,982 |
05-Jun-2025 | 26.26 | 26.26 | 25.27 | 25.92 | 59 | 1,38,784 | 5,386 |
06-Jun-2025 | 25.11 | 26.04 | 25.11 | 25.22 | 71 | 94,807 | 3,118 |
09-Jun-2025 | 26.93 | 26.93 | 25.05 | 25.91 | 53 | 37,072 | 1,296 |
10-Jun-2025 | 27.24 | 27.24 | 25.91 | 26.63 | 61 | 79,698 | 2,677 |
11-Jun-2025 | 27.2 | 27.2 | 25.16 | 25.52 | 78 | 57,189 | 1,388 |
12-Jun-2025 | 26.99 | 26.99 | 25.93 | 26.48 | 60 | 1,57,355 | 4,911 |
13-Jun-2025 | 26.5 | 26.5 | 25.07 | 26.45 | 39 | 91,670 | 2,873 |
16-Jun-2025 | 26.45 | 26.9 | 25.06 | 25.47 | 55 | 77,579 | 2,596 |
17-Jun-2025 | 25.5 | 26.5 | 25.45 | 26.35 | 30 | 28,764 | 670 |
18-Jun-2025 | 26.35 | 26.79 | 26.21 | 26.5 | 36 | 84,772 | 2,913 |
19-Jun-2025 | 26.9 | 26.9 | 25.62 | 26.48 | 93 | 18,059 | 626 |
20-Jun-2025 | 26.78 | 26.78 | 25.03 | 25.68 | 52 | 52,491 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.