Steel Strips Inf

Steel Strips Infrastructures Ltd Historical Data

NSEBSE

₹21.51

(2.19%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	24.09	27.24	23.27	25	48	46,977	1,323
11-Nov-2025	25	25	23.88	24.2	44	78,411	2,763
12-Nov-2025	24.3	25.74	24.12	25	36	13,178	373
13-Nov-2025	25.4	25.4	24	24.17	63	77,582	2,965
14-Nov-2025	24.48	24.48	23.25	24.2	29	72,434	2,227
17-Nov-2025	23	24	22	23.03	91	1,41,490	5,211
18-Nov-2025	23	24.25	22.5	23.99	24	30,705	1,297
19-Nov-2025	24.2	24.2	22	24.2	21	14,577	572
20-Nov-2025	25.94	25.95	23.41	24.25	26	18,015	664
21-Nov-2025	24.98	24.98	22	22.28	70	83,523	2,946
24-Nov-2025	24.7	24.7	21	22.03	56	63,282	2,329
25-Nov-2025	25	25	22.5	23.98	62	1,06,799	3,431
26-Nov-2025	25	25	22.5	22.91	72	80,251	2,681
27-Nov-2025	24.69	24.69	22.5	22.55	54	42,758	1,169
28-Nov-2025	24.5	24.5	23	23.75	32	36,330	1,255
01-Dec-2025	24.75	24.75	22.75	23.9	48	11,395	438
02-Dec-2025	24.5	24.5	23.15	23.5	6	1,101	46
03-Dec-2025	24.5	24.5	21.8	22.9	45	17,022	471
04-Dec-2025	24.3	24.3	21.51	21.54	55	1,08,617	4,077
05-Dec-2025	21.99	23.64	21.59	22.47	39	16,082	671
08-Dec-2025	21.02	23.45	21.02	21.57	54	13,127	501
09-Dec-2025	23	23	21	21.05	42	45,768	1,701
10-Dec-2025	23.5	23.5	21.5	21.51	61	37,715	1,315

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice