Steel Strips Inf

Steel Strips Infrastructures Ltd Historical Data

NSEBSE

₹24.2

(3.42%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	24.7	24.7	21	22.03	56	63,282	2,329
25-Nov-2025	25	25	22.5	23.98	62	1,06,799	3,431
26-Nov-2025	25	25	22.5	22.91	72	80,251	2,681
27-Nov-2025	24.69	24.69	22.5	22.55	54	42,758	1,169
28-Nov-2025	24.5	24.5	23	23.75	32	36,330	1,255
01-Dec-2025	24.75	24.75	22.75	23.9	48	11,395	438
02-Dec-2025	24.5	24.5	23.15	23.5	6	1,101	46
03-Dec-2025	24.5	24.5	21.8	22.9	45	17,022	471
04-Dec-2025	24.3	24.3	21.51	21.54	55	1,08,617	4,077
05-Dec-2025	21.99	23.64	21.59	22.47	39	16,082	671
08-Dec-2025	21.02	23.45	21.02	21.57	54	13,127	501
09-Dec-2025	23	23	21	21.05	42	45,768	1,701
10-Dec-2025	23.5	23.5	21.5	21.51	61	37,715	1,315
11-Dec-2025	23.5	23.5	21.51	22.58	46	50,003	821
12-Dec-2025	23.5	23.5	21.95	23.45	20	60,956	2,401
15-Dec-2025	23.85	23.85	22.25	22.47	63	39,095	1,104
16-Dec-2025	23.34	23.34	22.1	23.3	34	11,606	507
17-Dec-2025	23.44	23.44	21.58	23	37	29,580	1,221
18-Dec-2025	23.49	23.5	22.51	23.22	18	18,478	657
19-Dec-2025	25.5	25.5	23.01	24.22	28	41,638	1,208
22-Dec-2025	22.07	24.22	22.07	23.99	31	15,612	459
23-Dec-2025	24.47	24.47	22.5	23.4	25	17,025	357
24-Dec-2025	24.45	24.45	22.6	24.2	31	58,211	2,356

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice