Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 18.85 | 18.9 | 18.85 | 18.9 | 2 | 10,015 | 530 |
25-Jun-2026 | 19 | 20.25 | 19 | 19.44 | 31 | 1,04,641 | 4,035 |
29-Jun-2026 | 19.84 | 19.84 | 18.45 | 18.53 | 26 | 16,953 | 813 |
30-Jun-2026 | 19.74 | 19.74 | 18.5 | 19.5 | 13 | 14,052 | 644 |
01-Jul-2026 | 19.2 | 19.2 | 19.1 | 19.1 | 13 | 41,622 | 2,168 |
02-Jul-2026 | 19.1 | 20 | 18.61 | 20 | 34 | 1,19,465 | 3,934 |
03-Jul-2026 | 19.45 | 19.45 | 18.72 | 19 | 18 | 9,896 | 523 |
06-Jul-2026 | 22.79 | 22.79 | 18.5 | 19.57 | 15 | 46,231 | 2,386 |
07-Jul-2026 | 19.74 | 19.74 | 19.01 | 19.05 | 9 | 1,428 | 73 |
08-Jul-2026 | 18.03 | 19.8 | 18.03 | 19.75 | 13 | 1,780 | 80 |
09-Jul-2026 | 19 | 20.4 | 18.91 | 19.34 | 15 | 14,076 | 676 |
10-Jul-2026 | 20.39 | 20.39 | 18.57 | 19.95 | 25 | 29,287 | 1,315 |
13-Jul-2026 | 19.5 | 19.5 | 19 | 19 | 7 | 10,075 | 516 |
14-Jul-2026 | 18.06 | 20.34 | 18.06 | 18.35 | 20 | 24,426 | 1,066 |
15-Jul-2026 | 18.5 | 19.91 | 18.5 | 18.65 | 17 | 28,367 | 1,317 |
16-Jul-2026 | 18.65 | 19.7 | 18.21 | 18.79 | 25 | 41,239 | 2,020 |
17-Jul-2026 | 19 | 19.64 | 18.5 | 19.62 | 15 | 24,273 | 1,308 |
20-Jul-2026 | 19.62 | 19.62 | 18 | 18.97 | 36 | 53,412 | 1,921 |
21-Jul-2026 | 19.06 | 19.45 | 18.97 | 19.45 | 9 | 21,649 | 1,122 |
22-Jul-2026 | 19.84 | 19.84 | 18.2 | 19.8 | 15 | 22,917 | 974 |
23-Jul-2026 | 19.8 | 19.8 | 18.6 | 19 | 6 | 1,563 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
