Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 22.78 | 22.78 | 17.35 | 19.1 | 103 | 1,27,842.84 | 5,034 |
19-Aug-2026 | 18.91 | 20 | 18.5 | 19.09 | 6 | 4,335.62 | 211 |
20-Aug-2026 | 19.88 | 19.88 | 18 | 18.23 | 8 | 8,426 | 332 |
21-Aug-2026 | 14.59 | 20.98 | 14.59 | 18.87 | 52 | 57,066.25 | 2,036 |
24-Aug-2026 | 20.96 | 20.96 | 18.07 | 19.61 | 48 | 23,137.01 | 857 |
25-Aug-2026 | 22 | 22.41 | 17.31 | 19.97 | 44 | 40,494.83 | 1,100 |
26-Aug-2026 | 20.02 | 20.87 | 19 | 19.46 | 17 | 26,888.34 | 1,282 |
28-Aug-2026 | 19.5 | 20.8 | 17.54 | 18.99 | 12 | 4,949.78 | 217 |
31-Aug-2026 | 19.17 | 20.9 | 17.5 | 19.82 | 31 | 41,173.09 | 1,634 |
01-Sep-2026 | 19.82 | 20.28 | 18.53 | 18.91 | 46 | 31,783.93 | 1,161 |
02-Sep-2026 | 19 | 19.84 | 18.45 | 19.57 | 23 | 24,507.79 | 1,145 |
03-Sep-2026 | 20.75 | 20.75 | 19 | 19.49 | 40 | 45,533.72 | 1,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
