Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.91 | 20 | 18.5 | 19.09 | 6 | 4,335.62 | 211 |
20-Aug-2026 | 19.88 | 19.88 | 18 | 18.23 | 8 | 8,426 | 332 |
21-Aug-2026 | 14.59 | 20.98 | 14.59 | 18.87 | 52 | 57,066.25 | 2,036 |
24-Aug-2026 | 20.96 | 20.96 | 18.07 | 19.61 | 48 | 23,137.01 | 857 |
25-Aug-2026 | 22 | 22.41 | 17.31 | 19.97 | 44 | 40,494.83 | 1,100 |
26-Aug-2026 | 20.02 | 20.87 | 19 | 19.46 | 17 | 26,888.34 | 1,282 |
28-Aug-2026 | 19.5 | 20.8 | 17.54 | 18.99 | 12 | 4,949.78 | 217 |
31-Aug-2026 | 19.17 | 20.9 | 17.5 | 19.82 | 31 | 41,173.09 | 1,634 |
01-Sep-2026 | 19.82 | 20.28 | 18.53 | 18.91 | 46 | 31,783.93 | 1,161 |
02-Sep-2026 | 19 | 19.84 | 18.45 | 19.57 | 23 | 24,507.79 | 1,145 |
03-Sep-2026 | 20.75 | 20.75 | 19 | 19.49 | 40 | 45,533.72 | 1,480 |
04-Sep-2026 | 19.5 | 20.2 | 19 | 19.55 | 13 | 3,234.09 | 167 |
07-Sep-2026 | 19.55 | 22.78 | 18.12 | 19.07 | 104 | 1,10,809.69 | 2,694 |
08-Sep-2026 | 18.76 | 19.75 | 18.06 | 18.11 | 45 | 57,112.97 | 2,745 |
09-Sep-2026 | 18.2 | 19.5 | 18.2 | 18.64 | 47 | 30,422.84 | 1,468 |
10-Sep-2026 | 18.64 | 18.9 | 17.4 | 17.67 | 48 | 43,526.44 | 1,751 |
11-Sep-2026 | 19.19 | 21.2 | 18.7 | 21.2 | 40 | 2,63,661.18 | 10,664 |
15-Sep-2026 | 25.44 | 25.44 | 24.2 | 25.44 | 165 | 10,16,416.38 | 30,266 |
16-Sep-2026 | 26.99 | 27.9 | 22.9 | 26.52 | 1,174 | 34,24,351.15 | 58,813 |
17-Sep-2026 | 27.18 | 27.8 | 25 | 25.15 | 306 | 5,88,065.08 | 12,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
