Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 24 | 24 | 21.23 | 22.66 | 90 | 69,230 | 2,274 |
20-Jan-2026 | 23.49 | 23.49 | 21 | 21.44 | 52 | 59,095 | 2,366 |
21-Jan-2026 | 21.99 | 22.94 | 19.02 | 21.23 | 99 | 55,894 | 1,702 |
22-Jan-2026 | 22 | 22.47 | 20.01 | 21.41 | 60 | 63,368 | 1,498 |
23-Jan-2026 | 21.41 | 22.22 | 19.15 | 20.31 | 69 | 39,738 | 1,553 |
27-Jan-2026 | 22.94 | 22.94 | 18 | 19.21 | 86 | 47,675 | 2,153 |
28-Jan-2026 | 19.99 | 20.1 | 19 | 20.1 | 31 | 20,799 | 757 |
29-Jan-2026 | 21.89 | 21.9 | 20.15 | 21.54 | 33 | 36,375 | 1,341 |
30-Jan-2026 | 21.59 | 22.45 | 19.5 | 20.95 | 48 | 31,698 | 1,519 |
01-Feb-2026 | 22.84 | 22.85 | 19.4 | 20.09 | 44 | 18,253 | 638 |
02-Feb-2026 | 20.95 | 21.97 | 19.55 | 19.63 | 28 | 17,489 | 754 |
03-Feb-2026 | 21 | 21.74 | 19.4 | 19.81 | 48 | 12,117 | 547 |
04-Feb-2026 | 20.3 | 21.89 | 20.2 | 21.52 | 41 | 44,999 | 1,585 |
05-Feb-2026 | 22 | 22 | 20.26 | 20.33 | 22 | 7,315 | 283 |
06-Feb-2026 | 22 | 22 | 20.63 | 21.87 | 40 | 41,406 | 1,858 |
09-Feb-2026 | 22.5 | 22.5 | 20.71 | 22.19 | 34 | 23,793 | 950 |
10-Feb-2026 | 22.49 | 22.49 | 20.8 | 21.5 | 35 | 66,364 | 1,549 |
11-Feb-2026 | 22.39 | 22.39 | 19 | 22.17 | 38 | 15,641 | 613 |
12-Feb-2026 | 22.64 | 22.64 | 20.6 | 22.09 | 37 | 12,751 | 360 |
13-Feb-2026 | 22.03 | 22.03 | 20.5 | 20.66 | 20 | 8,081 | 260 |
16-Feb-2026 | 21.99 | 21.99 | 19.56 | 21.7 | 26 | 19,079 | 555 |
17-Feb-2026 | 21.5 | 21.5 | 19.83 | 20.06 | 33 | 10,115 | 497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
