iifl-logo

Steel Strips Infrastructures Ltd Historical Data

25.05
(-1.30%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Strips Infrastructures Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

27.99

27.9925.78265137,684915

23-Sep-2025

26.99

2725.626.77391,31,0093,789

24-Sep-2025

29.95

29.9525.625.65761,30,7363,882

25-Sep-2025

27.01

27.0125.5726.625758,0341,290

26-Sep-2025

26.93

26.9325.526.293312,619277

29-Sep-2025

29.59

29.9527.0227.3417815,65,31434,998

30-Sep-2025

29.99

29.9926.0426.488693,0772,716

01-Oct-2025

29.25

29.2525.9526.578557,0131,241

03-Oct-2025

29.1

29.126.1526.35711,74,2955,767

06-Oct-2025

26.95

27.4425.7326.975976,3171,682

07-Oct-2025

26.96

26.9625.9626.772835,289704

08-Oct-2025

28.99

28.9925.5926.91771,40,9053,813

09-Oct-2025

28.45

28.4525.526.27521,01,9163,092

10-Oct-2025

27.89

27.892426.29601,55,2013,600

13-Oct-2025

26.29

26.2924.7425.455720,167533

14-Oct-2025

25.01

26.472525.22851,20,2673,428

15-Oct-2025

25.79

28.4425.1226.22891,60,5364,838

16-Oct-2025

26.15

27.9926.0926.16152,5541,385

17-Oct-2025

26.1

26.6724.3325.38875,10,47616,839

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.