Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.85 | 23.85 | 22.25 | 22.47 | 63 | 39,095 | 1,104 |
16-Dec-2025 | 23.34 | 23.34 | 22.1 | 23.3 | 34 | 11,606 | 507 |
17-Dec-2025 | 23.44 | 23.44 | 21.58 | 23 | 37 | 29,580 | 1,221 |
18-Dec-2025 | 23.49 | 23.5 | 22.51 | 23.22 | 18 | 18,478 | 657 |
19-Dec-2025 | 25.5 | 25.5 | 23.01 | 24.22 | 28 | 41,638 | 1,208 |
22-Dec-2025 | 22.07 | 24.22 | 22.07 | 23.99 | 31 | 15,612 | 459 |
23-Dec-2025 | 24.47 | 24.47 | 22.5 | 23.4 | 25 | 17,025 | 357 |
24-Dec-2025 | 24.45 | 24.45 | 22.6 | 24.2 | 31 | 58,211 | 2,356 |
26-Dec-2025 | 24.68 | 24.68 | 22.75 | 23 | 42 | 30,497 | 1,286 |
29-Dec-2025 | 23.03 | 24.49 | 22.89 | 24 | 34 | 59,137 | 1,850 |
30-Dec-2025 | 24.49 | 24.49 | 23.5 | 23.5 | 20 | 44,592 | 1,796 |
31-Dec-2025 | 24.99 | 24.99 | 22.77 | 23.83 | 20 | 25,838 | 770 |
01-Jan-2026 | 26.39 | 26.39 | 23.4 | 24.83 | 41 | 1,13,060 | 3,836 |
02-Jan-2026 | 24.83 | 24.83 | 23.15 | 24.63 | 53 | 71,064 | 1,692 |
05-Jan-2026 | 25.39 | 25.39 | 22.77 | 24.83 | 71 | 79,164 | 2,282 |
06-Jan-2026 | 25.33 | 25.33 | 23.6 | 23.84 | 57 | 59,791 | 2,199 |
07-Jan-2026 | 23.36 | 24.83 | 23.36 | 24.36 | 30 | 29,855 | 773 |
08-Jan-2026 | 24.5 | 24.5 | 23.25 | 23.3 | 64 | 60,554 | 1,394 |
09-Jan-2026 | 24.39 | 24.39 | 22.51 | 23.1 | 34 | 7,873 | 262 |
12-Jan-2026 | 22.1 | 24.47 | 22.1 | 23.15 | 58 | 84,962 | 3,210 |
13-Jan-2026 | 25 | 25 | 22.1 | 23.98 | 47 | 61,653 | 2,126 |
14-Jan-2026 | 24.21 | 24.45 | 22.65 | 24.24 | 38 | 17,687 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
