Steel Strips Inf

Steel Strips Infrastructures Ltd Historical Data

NSEBSE

₹26.97

(-5.17%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	28.19	28.47	26.52	27.87	23	20,336	486
06-May-2025	28.39	28.39	26.1	26.47	39	23,694	724
07-May-2025	27.17	27.89	26.74	27.07	36	19,883	351
08-May-2025	27.97	27.97	25.9	26.03	38	6,100	221
09-May-2025	27.89	27.89	26.05	26.8	30	34,766	1,266
12-May-2025	28.18	29.45	27.05	27.35	87	1,96,536	6,178
13-May-2025	27.99	28.2	27	27.3	58	68,825	1,896
14-May-2025	28.19	28.19	27.26	27.7	50	38,003	939
15-May-2025	28.39	28.39	27.51	27.84	29	14,108	320
16-May-2025	28.45	29.55	27	28.28	92	3,16,236	7,426
19-May-2025	28.99	28.99	27.5	28.38	38	31,806	806
20-May-2025	28.89	28.89	27.85	27.96	37	37,080	989
21-May-2025	27.45	28.67	27.45	28.05	39	41,632	928
22-May-2025	27.91	28.61	27.51	28.25	27	29,737	741
23-May-2025	28.11	28.49	27	27.77	29	34,834	1,053
26-May-2025	27.68	28.28	27.16	27.27	54	59,403	1,158
27-May-2025	27.16	27.99	26.25	27.25	73	52,299	1,076
28-May-2025	26.85	28.95	26.85	28.05	57	66,791	1,932
29-May-2025	28.46	28.46	27.17	27.9	36	8,068	241
30-May-2025	28.74	28.74	27.23	28.44	30	17,914	369

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice