Steel Strips Inf

Steel Strips Infrastructures Ltd Historical Data

NSEBSE

₹26.39

(-2.26%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.3	25.55	23.11	24.1	97	1,91,397	6,102
24-Jul-2025	24.85	24.85	24	24.69	36	30,472	1,196
25-Jul-2025	24.95	24.95	24	24.8	33	21,534	798
28-Jul-2025	24.8	25.19	23.25	24.19	74	80,227	2,191
29-Jul-2025	23.75	24.79	23.75	24.7	18	19,082	480
30-Jul-2025	24.94	24.94	24	24.9	34	76,171	2,447
31-Jul-2025	24.78	24.78	23.51	24.66	12	10,178	278
01-Aug-2025	23.01	24.74	23.01	24	30	14,583	472
04-Aug-2025	24.8	25	23.5	24.8	41	78,492	3,038
05-Aug-2025	24.92	25	23.1	24.2	105	1,11,370	3,879
06-Aug-2025	24.85	24.85	23.21	24.69	44	61,899	2,428
07-Aug-2025	24.68	24.68	23.3	24.47	19	14,430	606
08-Aug-2025	24.46	24.46	23.4	23.73	24	25,005	936
11-Aug-2025	23.98	23.98	23.45	23.83	34	36,987	1,451
12-Aug-2025	24.82	24.82	23.1	23.72	48	43,838	1,460
13-Aug-2025	23.12	24.59	23	24.27	61	24,656	920
14-Aug-2025	25.9	26.95	25.05	25.09	59	1,54,754	4,398
18-Aug-2025	25.09	30.1	25.09	25.92	395	31,78,593	29,310
19-Aug-2025	27.69	27.69	24.25	26.09	84	1,70,672	6,061
20-Aug-2025	27.5	27.5	24.7	26.31	108	1,02,897	2,614
21-Aug-2025	27.46	27.46	26.18	27	70	1,09,750	3,478

Steel Strips Inf: Related NEWS

No Record Found

Invest wise with Expert advice