Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 27.99 | 27.99 | 25.78 | 26 | 51 | 37,684 | 915 |
23-Sep-2025 | 26.99 | 27 | 25.6 | 26.77 | 39 | 1,31,009 | 3,789 |
24-Sep-2025 | 29.95 | 29.95 | 25.6 | 25.65 | 76 | 1,30,736 | 3,882 |
25-Sep-2025 | 27.01 | 27.01 | 25.57 | 26.62 | 57 | 58,034 | 1,290 |
26-Sep-2025 | 26.93 | 26.93 | 25.5 | 26.29 | 33 | 12,619 | 277 |
29-Sep-2025 | 29.59 | 29.95 | 27.02 | 27.34 | 178 | 15,65,314 | 34,998 |
30-Sep-2025 | 29.99 | 29.99 | 26.04 | 26.48 | 86 | 93,077 | 2,716 |
01-Oct-2025 | 29.25 | 29.25 | 25.95 | 26.57 | 85 | 57,013 | 1,241 |
03-Oct-2025 | 29.1 | 29.1 | 26.15 | 26.35 | 71 | 1,74,295 | 5,767 |
06-Oct-2025 | 26.95 | 27.44 | 25.73 | 26.97 | 59 | 76,317 | 1,682 |
07-Oct-2025 | 26.96 | 26.96 | 25.96 | 26.77 | 28 | 35,289 | 704 |
08-Oct-2025 | 28.99 | 28.99 | 25.59 | 26.91 | 77 | 1,40,905 | 3,813 |
09-Oct-2025 | 28.45 | 28.45 | 25.5 | 26.27 | 52 | 1,01,916 | 3,092 |
10-Oct-2025 | 27.89 | 27.89 | 24 | 26.29 | 60 | 1,55,201 | 3,600 |
13-Oct-2025 | 26.29 | 26.29 | 24.74 | 25.45 | 57 | 20,167 | 533 |
14-Oct-2025 | 25.01 | 26.47 | 25 | 25.22 | 85 | 1,20,267 | 3,428 |
15-Oct-2025 | 25.79 | 28.44 | 25.12 | 26.22 | 89 | 1,60,536 | 4,838 |
16-Oct-2025 | 26.15 | 27.99 | 26.09 | 26.1 | 61 | 52,554 | 1,385 |
17-Oct-2025 | 26.1 | 26.67 | 24.33 | 25.38 | 87 | 5,10,476 | 16,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.