Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 19 | 19.84 | 18.45 | 19.57 | 23 | 24,507.79 | 1,145 |
03-Sep-2026 | 20.75 | 20.75 | 19 | 19.49 | 40 | 45,533.72 | 1,480 |
04-Sep-2026 | 19.5 | 20.2 | 19 | 19.55 | 13 | 3,234.09 | 167 |
07-Sep-2026 | 19.55 | 22.78 | 18.12 | 19.07 | 104 | 1,10,809.69 | 2,694 |
08-Sep-2026 | 18.76 | 19.75 | 18.06 | 18.11 | 45 | 57,112.97 | 2,745 |
09-Sep-2026 | 18.2 | 19.5 | 18.2 | 18.64 | 47 | 30,422.84 | 1,468 |
10-Sep-2026 | 18.64 | 18.9 | 17.4 | 17.67 | 48 | 43,526.44 | 1,751 |
11-Sep-2026 | 19.19 | 21.2 | 18.7 | 21.2 | 40 | 2,63,661.18 | 10,664 |
15-Sep-2026 | 25.44 | 25.44 | 24.2 | 25.44 | 165 | 10,16,416.38 | 30,266 |
16-Sep-2026 | 26.99 | 27.9 | 22.9 | 26.52 | 1,174 | 34,24,351.15 | 58,813 |
17-Sep-2026 | 27.18 | 27.8 | 25 | 25.15 | 306 | 5,88,065.08 | 12,297 |
18-Sep-2026 | 26 | 26.9 | 23.12 | 23.47 | 366 | 6,96,656.77 | 11,083 |
21-Sep-2026 | 23.13 | 24.9 | 22.28 | 24.04 | 154 | 2,60,537.55 | 8,897 |
22-Sep-2026 | 24.99 | 24.99 | 23 | 23.16 | 84 | 2,37,993.64 | 6,741 |
23-Sep-2026 | 25.4 | 25.4 | 23.65 | 24.01 | 115 | 3,50,030.57 | 10,588 |
24-Sep-2026 | 24.05 | 24.05 | 22.59 | 23.15 | 114 | 3,41,552.92 | 10,796 |
25-Sep-2026 | 24.49 | 24.5 | 22.55 | 23.2 | 233 | 1,58,882.11 | 3,142 |
28-Sep-2026 | 24 | 24.3 | 22.86 | 23.8 | 103 | 1,26,178.06 | 4,641 |
29-Sep-2026 | 23 | 24.5 | 22.5 | 23 | 77 | 1,15,733.33 | 3,465 |
30-Sep-2026 | 23.01 | 24.44 | 22.12 | 22.25 | 93 | 1,68,128.87 | 4,230 |
01-Oct-2026 | 22.25 | 23.81 | 21.26 | 21.52 | 128 | 1,63,226.98 | 5,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
