Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 20.71 | 20.71 | 19.26 | 19.54 | 37 | 15,165 | 593 |
24-Feb-2026 | 21.44 | 21.44 | 20.05 | 20.86 | 35 | 15,524 | 366 |
25-Feb-2026 | 21.75 | 21.75 | 19.5 | 21.39 | 31 | 27,042 | 1,189 |
26-Feb-2026 | 21.3 | 21.3 | 19.75 | 20.27 | 23 | 13,362 | 627 |
27-Feb-2026 | 21.34 | 21.34 | 19.15 | 21.21 | 16 | 4,107 | 209 |
02-Mar-2026 | 19 | 20.78 | 19 | 20.06 | 32 | 11,932 | 416 |
04-Mar-2026 | 20 | 20 | 18.2 | 18.79 | 39 | 5,281 | 273 |
05-Mar-2026 | 22.49 | 22.49 | 20.85 | 21.89 | 40 | 22,071 | 761 |
06-Mar-2026 | 22.39 | 22.39 | 21 | 21 | 13 | 4,911 | 118 |
09-Mar-2026 | 21 | 21 | 18.5 | 20.99 | 40 | 14,438 | 647 |
10-Mar-2026 | 19.85 | 20.96 | 19.8 | 20.86 | 6 | 730 | 28 |
11-Mar-2026 | 20.86 | 22.45 | 19.95 | 22.27 | 45 | 47,226 | 1,772 |
12-Mar-2026 | 20.9 | 22.15 | 20 | 20 | 4 | 1,043 | 51 |
13-Mar-2026 | 20 | 22.27 | 20 | 21.61 | 43 | 2,82,197 | 11,498 |
16-Mar-2026 | 22.15 | 22.15 | 19 | 19.74 | 45 | 37,914 | 1,760 |
17-Mar-2026 | 22.57 | 22.57 | 19.49 | 19.81 | 45 | 31,963 | 962 |
18-Mar-2026 | 22.29 | 22.29 | 19.01 | 20.46 | 36 | 47,698 | 1,440 |
19-Mar-2026 | 22.25 | 22.25 | 18.26 | 18.79 | 29 | 45,314 | 1,498 |
20-Mar-2026 | 22.24 | 22.24 | 18.25 | 21.37 | 51 | 37,742 | 1,633 |
23-Mar-2026 | 21.36 | 21.36 | 18.43 | 19.16 | 44 | 93,755 | 4,477 |
24-Mar-2026 | 21.3 | 21.3 | 18.42 | 18.55 | 63 | 52,394 | 1,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
