Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 24.26 | 25.24 | 24.11 | 24.7 | 54 | 29,884 | 878 |
04-Nov-2025 | 24 | 24.9 | 24 | 24.77 | 15 | 14,738 | 501 |
06-Nov-2025 | 25.48 | 25.48 | 23.26 | 24.53 | 107 | 72,196 | 2,019 |
07-Nov-2025 | 24.25 | 25.17 | 24.01 | 24.49 | 29 | 8,279 | 236 |
10-Nov-2025 | 24.09 | 27.24 | 23.27 | 25 | 48 | 46,977 | 1,323 |
11-Nov-2025 | 25 | 25 | 23.88 | 24.2 | 44 | 78,411 | 2,763 |
12-Nov-2025 | 24.3 | 25.74 | 24.12 | 25 | 36 | 13,178 | 373 |
13-Nov-2025 | 25.4 | 25.4 | 24 | 24.17 | 63 | 77,582 | 2,965 |
14-Nov-2025 | 24.48 | 24.48 | 23.25 | 24.2 | 29 | 72,434 | 2,227 |
17-Nov-2025 | 23 | 24 | 22 | 23.03 | 91 | 1,41,490 | 5,211 |
18-Nov-2025 | 23 | 24.25 | 22.5 | 23.99 | 24 | 30,705 | 1,297 |
19-Nov-2025 | 24.2 | 24.2 | 22 | 24.2 | 21 | 14,577 | 572 |
20-Nov-2025 | 25.94 | 25.95 | 23.41 | 24.25 | 26 | 18,015 | 664 |
21-Nov-2025 | 24.98 | 24.98 | 22 | 22.28 | 70 | 83,523 | 2,946 |
24-Nov-2025 | 24.7 | 24.7 | 21 | 22.03 | 56 | 63,282 | 2,329 |
25-Nov-2025 | 25 | 25 | 22.5 | 23.98 | 62 | 1,06,799 | 3,431 |
26-Nov-2025 | 25 | 25 | 22.5 | 22.91 | 72 | 80,251 | 2,681 |
27-Nov-2025 | 24.69 | 24.69 | 22.5 | 22.55 | 54 | 42,758 | 1,169 |
28-Nov-2025 | 24.5 | 24.5 | 23 | 23.75 | 32 | 36,330 | 1,255 |
01-Dec-2025 | 24.75 | 24.75 | 22.75 | 23.9 | 48 | 11,395 | 438 |
02-Dec-2025 | 24.5 | 24.5 | 23.15 | 23.5 | 6 | 1,101 | 46 |
03-Dec-2025 | 24.5 | 24.5 | 21.8 | 22.9 | 45 | 17,022 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.