Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 18.71 | 21.31 | 18.5 | 19.34 | 49 | 9,102 | 446 |
27-Mar-2026 | 21.39 | 21.39 | 18.25 | 20.48 | 26 | 31,530 | 1,616 |
30-Mar-2026 | 18.26 | 21.35 | 18 | 19.77 | 56 | 47,475 | 2,331 |
01-Apr-2026 | 21.89 | 21.89 | 19 | 19.02 | 25 | 15,094 | 597 |
02-Apr-2026 | 19.98 | 19.98 | 18.76 | 19.65 | 32 | 7,477 | 325 |
06-Apr-2026 | 19.65 | 19.65 | 18.25 | 19.65 | 19 | 5,608 | 194 |
07-Apr-2026 | 21.44 | 21.44 | 19.6 | 20.97 | 25 | 10,946 | 412 |
08-Apr-2026 | 21.2 | 23.49 | 20.11 | 21.61 | 39 | 2,34,991 | 10,387 |
09-Apr-2026 | 20.3 | 22.59 | 19.99 | 22 | 26 | 46,796 | 1,979 |
10-Apr-2026 | 22.94 | 22.94 | 21.01 | 22.39 | 28 | 26,531 | 704 |
13-Apr-2026 | 22.2 | 22.2 | 21 | 21.79 | 20 | 3,087 | 113 |
15-Apr-2026 | 20 | 21.8 | 19.75 | 21.32 | 49 | 62,620 | 2,751 |
16-Apr-2026 | 21 | 22.41 | 20.5 | 21.64 | 39 | 50,620 | 1,665 |
17-Apr-2026 | 22.19 | 22.19 | 21 | 21.5 | 20 | 24,593 | 852 |
20-Apr-2026 | 22.89 | 22.89 | 21.23 | 21.26 | 28 | 47,348 | 1,733 |
21-Apr-2026 | 23.5 | 23.5 | 21.1 | 21.1 | 21 | 6,351 | 258 |
22-Apr-2026 | 21 | 21.99 | 20.45 | 20.96 | 41 | 50,022 | 2,244 |
23-Apr-2026 | 21.95 | 21.95 | 19.71 | 19.87 | 99 | 2,35,931 | 8,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
