Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.49 | 28.49 | 26.25 | 26.6 | 43 | 11,971 | 421 |
11-Apr-2025 | 27.2 | 28.45 | 27.2 | 27.76 | 19 | 38,997 | 1,358 |
15-Apr-2025 | 28.45 | 28.45 | 27.16 | 27.68 | 82 | 50,294 | 1,336 |
16-Apr-2025 | 28.5 | 28.5 | 27.95 | 27.95 | 25 | 13,767 | 485 |
17-Apr-2025 | 28.39 | 28.39 | 28 | 28.12 | 20 | 25,204 | 793 |
21-Apr-2025 | 28.12 | 28.99 | 27.01 | 28.96 | 57 | 74,885 | 2,134 |
22-Apr-2025 | 32.9 | 32.9 | 28.98 | 29.62 | 136 | 3,64,180 | 9,330 |
23-Apr-2025 | 30.89 | 30.89 | 28.91 | 29.96 | 59 | 42,165 | 1,164 |
24-Apr-2025 | 29.99 | 29.99 | 28.07 | 28.52 | 48 | 45,729 | 1,379 |
25-Apr-2025 | 27.61 | 29.4 | 27 | 28.37 | 70 | 96,899 | 2,672 |
28-Apr-2025 | 29.98 | 29.98 | 28.25 | 29.42 | 38 | 1,72,387 | 5,796 |
29-Apr-2025 | 29.98 | 29.98 | 26.12 | 27.42 | 86 | 78,008 | 2,595 |
30-Apr-2025 | 28.3 | 29.5 | 26.55 | 27.45 | 68 | 42,214 | 1,474 |
02-May-2025 | 28 | 28.49 | 26.71 | 28.19 | 26 | 22,005 | 528 |
05-May-2025 | 28.19 | 28.47 | 26.52 | 27.87 | 23 | 20,336 | 486 |
06-May-2025 | 28.39 | 28.39 | 26.1 | 26.47 | 39 | 23,694 | 724 |
07-May-2025 | 27.17 | 27.89 | 26.74 | 27.07 | 36 | 19,883 | 351 |
08-May-2025 | 27.97 | 27.97 | 25.9 | 26.03 | 38 | 6,100 | 221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
