Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 20.64 | 20.64 | 19.08 | 19.12 | 35 | 54,343 | 2,473 |
11-Jun-2026 | 19.1 | 19.5 | 19 | 19.1 | 14 | 49,475 | 2,460 |
12-Jun-2026 | 19.5 | 22.92 | 18.1 | 19.75 | 36 | 66,858 | 2,717 |
15-Jun-2026 | 19.75 | 20.85 | 18.5 | 20.71 | 45 | 52,727 | 2,194 |
16-Jun-2026 | 21.15 | 21.15 | 19.6 | 19.99 | 19 | 19,037 | 958 |
17-Jun-2026 | 19.9 | 19.9 | 19.2 | 19.89 | 14 | 11,071 | 560 |
18-Jun-2026 | 19.5 | 19.8 | 19.5 | 19.51 | 6 | 4,685 | 240 |
19-Jun-2026 | 19.4 | 20.44 | 19.15 | 19.99 | 16 | 36,006 | 1,706 |
22-Jun-2026 | 20.45 | 20.45 | 19.4 | 19.99 | 31 | 74,245 | 2,621 |
23-Jun-2026 | 19 | 20.24 | 18.7 | 18.8 | 23 | 21,253 | 943 |
24-Jun-2026 | 18.85 | 18.9 | 18.85 | 18.9 | 2 | 10,015 | 530 |
25-Jun-2026 | 19 | 20.25 | 19 | 19.44 | 31 | 1,04,641 | 4,035 |
29-Jun-2026 | 19.84 | 19.84 | 18.45 | 18.53 | 26 | 16,953 | 813 |
30-Jun-2026 | 19.74 | 19.74 | 18.5 | 19.5 | 13 | 14,052 | 644 |
01-Jul-2026 | 19.2 | 19.2 | 19.1 | 19.1 | 13 | 41,622 | 2,168 |
02-Jul-2026 | 19.1 | 20 | 18.61 | 20 | 34 | 1,19,465 | 3,934 |
03-Jul-2026 | 19.45 | 19.45 | 18.72 | 19 | 18 | 9,896 | 523 |
06-Jul-2026 | 22.79 | 22.79 | 18.5 | 19.57 | 15 | 46,231 | 2,386 |
07-Jul-2026 | 19.74 | 19.74 | 19.01 | 19.05 | 9 | 1,428 | 73 |
08-Jul-2026 | 18.03 | 19.8 | 18.03 | 19.75 | 13 | 1,780 | 80 |
09-Jul-2026 | 19 | 20.4 | 18.91 | 19.34 | 15 | 14,076 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
