Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 192 | 194 | 182 | 187.57 | 4,502 | 3,59,45,369.81 | 95,976 |
10-Mar-2026 | 189.95 | 194 | 185.37 | 192.2 | 3,088 | 2,73,14,822.56 | 55,012 |
11-Mar-2026 | 192.2 | 197.84 | 192.2 | 195.44 | 2,354 | 1,99,92,559.44 | 56,691 |
12-Mar-2026 | 192.51 | 195.37 | 190.01 | 192.57 | 2,833 | 1,79,18,819.83 | 44,335 |
13-Mar-2026 | 192.57 | 192.89 | 180.9 | 182.52 | 4,052 | 5,04,60,237.16 | 1,91,750 |
16-Mar-2026 | 182.01 | 182.92 | 177.88 | 179.02 | 3,081 | 3,92,16,577.72 | 1,53,271 |
17-Mar-2026 | 179.2 | 183.8 | 178.01 | 181.09 | 2,516 | 2,45,66,328.23 | 78,420 |
18-Mar-2026 | 181.09 | 189.12 | 181.09 | 186.77 | 2,530 | 2,57,01,379.14 | 77,026 |
19-Mar-2026 | 184.9 | 188 | 178.1 | 179.2 | 3,050 | 3,06,87,219.92 | 97,185 |
20-Mar-2026 | 180.05 | 197.38 | 180.05 | 185.46 | 7,177 | 8,22,44,192.4 | 1,42,071 |
23-Mar-2026 | 185 | 185.46 | 175.1 | 180.8 | 4,495 | 4,91,49,066.97 | 1,47,708 |
24-Mar-2026 | 181.8 | 183.6 | 180.24 | 181.65 | 2,761 | 2,69,86,311.4 | 90,385 |
25-Mar-2026 | 182.2 | 190.9 | 182.2 | 185.82 | 6,447 | 3,96,68,527.38 | 1,10,918 |
27-Mar-2026 | 185.82 | 186.1 | 178 | 178.97 | 4,311 | 4,72,49,385.09 | 1,45,924 |
30-Mar-2026 | 176.05 | 178.96 | 169 | 170.43 | 5,655 | 4,45,95,079.51 | 1,58,708 |
01-Apr-2026 | 179 | 192.85 | 177.04 | 187.9 | 11,855 | 10,70,07,787.92 | 1,94,969 |
02-Apr-2026 | 181.1 | 190 | 179 | 189.25 | 2,823 | 2,55,42,206.76 | 62,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
