Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 375 | 376.9 | 360.65 | 373.1 | 23,291 | 30,32,92,111.65 | 2,88,963 |
09-Sep-2026 | 374.95 | 379.05 | 369.15 | 371.45 | 18,255 | 25,21,45,591.15 | 2,87,361 |
10-Sep-2026 | 371 | 375 | 363.15 | 373.6 | 19,942 | 25,74,45,855.95 | 2,92,980 |
11-Sep-2026 | 370 | 384.15 | 364.55 | 370.65 | 32,153 | 45,76,25,106.6 | 3,58,695 |
15-Sep-2026 | 370 | 370 | 336 | 339 | 43,626 | 59,80,63,770.55 | 8,28,764 |
16-Sep-2026 | 340.8 | 354 | 326 | 350.05 | 51,464 | 60,38,33,242.85 | 6,91,761 |
17-Sep-2026 | 350.95 | 356.85 | 346.3 | 348.25 | 16,260 | 15,49,27,887.8 | 2,17,574 |
18-Sep-2026 | 351.65 | 378.8 | 350.15 | 372.4 | 41,261 | 68,17,49,756.65 | 6,89,212 |
21-Sep-2026 | 375 | 375 | 360 | 361.75 | 15,120 | 14,46,12,990.9 | 1,64,238 |
22-Sep-2026 | 361.75 | 389.85 | 358 | 364.8 | 52,228 | 91,20,44,578.5 | 7,55,335 |
23-Sep-2026 | 369.5 | 380 | 367.8 | 371.95 | 33,894 | 39,66,73,649.85 | 4,07,433 |
24-Sep-2026 | 368 | 386.55 | 365.5 | 376.1 | 43,310 | 51,42,87,459.65 | 4,16,105 |
25-Sep-2026 | 378.9 | 394.3 | 372.9 | 378.75 | 44,082 | 63,15,92,278.05 | 5,26,770 |
28-Sep-2026 | 382 | 390 | 376 | 388.65 | 36,849 | 53,39,54,344.85 | 5,79,614 |
29-Sep-2026 | 390.85 | 404.7 | 378.6 | 400.65 | 65,896 | 1,06,11,54,407.1 | 9,55,099 |
30-Sep-2026 | 405.4 | 413.75 | 403.2 | 408.1 | 40,586 | 53,01,90,445 | 5,84,347 |
01-Oct-2026 | 409 | 419.8 | 378.2 | 390.8 | 86,827 | 1,29,36,52,375.8 | 10,48,406 |
05-Oct-2026 | 393.5 | 412.4 | 385.2 | 410.55 | 49,360 | 71,82,34,736.45 | 7,36,920 |
06-Oct-2026 | 413.65 | 434 | 411.55 | 424.7 | 54,350 | 1,02,07,81,186.1 | 8,99,858 |
07-Oct-2026 | 427 | 432.25 | 416.2 | 424.2 | 26,284 | 35,90,90,698.4 | 3,05,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
