Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 215.42 | 222.5 | 214.03 | 217.4 | 15,704 | 10,38,38,563.05 | 1,94,252 |
22-Apr-2026 | 216.5 | 218 | 214.61 | 216.28 | 8,768 | 4,85,42,818.04 | 1,06,830 |
23-Apr-2026 | 214.2 | 215.85 | 211.23 | 211.91 | 8,378 | 4,15,69,277.29 | 95,834 |
24-Apr-2026 | 213 | 213 | 206.98 | 207.89 | 2,414 | 2,16,48,418.83 | 54,157 |
27-Apr-2026 | 210 | 212 | 208.01 | 210.31 | 4,756 | 2,65,07,701.31 | 78,053 |
28-Apr-2026 | 210.6 | 212 | 205.41 | 208.31 | 4,150 | 2,82,87,730.74 | 72,893 |
29-Apr-2026 | 209 | 222 | 208.36 | 215.53 | 38,713 | 24,93,39,766.14 | 4,59,454 |
30-Apr-2026 | 215.01 | 215.52 | 210.6 | 212.71 | 8,172 | 3,77,99,313.86 | 77,148 |
04-May-2026 | 215 | 218 | 213 | 215.26 | 11,153 | 6,42,35,157.49 | 1,51,640 |
05-May-2026 | 215.26 | 215.5 | 211.5 | 213.35 | 6,241 | 6,47,47,853.9 | 2,01,229 |
06-May-2026 | 215.6 | 216.44 | 208.89 | 214.52 | 7,684 | 7,24,87,916.48 | 1,75,313 |
07-May-2026 | 214.5 | 216.8 | 213 | 213.86 | 7,075 | 4,68,69,594.79 | 1,14,224 |
08-May-2026 | 213.5 | 213.8 | 210.66 | 211.65 | 6,488 | 3,23,96,920.99 | 69,048 |
11-May-2026 | 210 | 216.2 | 207.48 | 212.52 | 5,423 | 7,01,84,407.92 | 1,88,924 |
12-May-2026 | 211 | 214 | 204.2 | 205.66 | 4,599 | 6,71,36,241.55 | 2,01,717 |
13-May-2026 | 205 | 211.92 | 205 | 209.57 | 4,142 | 3,79,80,359.95 | 98,317 |
14-May-2026 | 210 | 211.26 | 206.81 | 208.15 | 2,262 | 1,94,75,791.82 | 44,277 |
15-May-2026 | 208.15 | 211 | 205 | 206.44 | 2,711 | 2,45,68,247.05 | 63,577 |
18-May-2026 | 206.44 | 215.68 | 201.94 | 209.7 | 6,010 | 9,63,71,831.99 | 2,47,255 |
19-May-2026 | 208.37 | 216.6 | 208.37 | 210.22 | 4,748 | 5,43,62,927.01 | 1,44,187 |
20-May-2026 | 208 | 210.07 | 207.1 | 207.97 | 2,807 | 3,13,11,289.53 | 96,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
