H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 155 | 157.4 | 149.7 | 151.2 | 2287 | 18337208.9 | 88454 | 7.70 | -3.80 |
08-May-2023 | 151.7 | 153.85 | 150.25 | 150.5 | 1540 | 15671379.15 | 83307 | 3.60 | -1.20 |
09-May-2023 | 151.3 | 155.8 | 150.55 | 151.5 | 2271 | 14163651.1 | 49117 | 5.25 | 0.20 |
10-May-2023 | 153 | 153.5 | 149.05 | 150.85 | 1758 | 10143465.35 | 41845 | 4.45 | -2.15 |
11-May-2023 | 151.95 | 153.75 | 151.75 | 152.7 | 1510 | 8148129.25 | 31739 | 2.00 | 0.75 |
12-May-2023 | 152.7 | 160.45 | 151.05 | 155.9 | 5185 | 55130056.35 | 133480 | 9.40 | 3.20 |
15-May-2023 | 158.7 | 158.7 | 150.55 | 151.9 | 4536 | 30628176.05 | 99344 | 8.15 | -6.80 |
16-May-2023 | 154.2 | 157.9 | 150.75 | 155.65 | 2830 | 26416448.2 | 98314 | 7.15 | 1.45 |
17-May-2023 | 156.4 | 156.45 | 153.85 | 154.8 | 1554 | 10302307.3 | 34841 | 2.60 | -1.60 |
18-May-2023 | 155.7 | 155.7 | 150.7 | 152.65 | 1451 | 9251225.75 | 37176 | 5.00 | -3.05 |
19-May-2023 | 153.8 | 154.2 | 151.2 | 152.55 | 1480 | 7569112.6 | 33488 | 3.00 | -1.25 |
22-May-2023 | 154.9 | 154.9 | 149.5 | 151.85 | 2386 | 18604462.95 | 88613 | 5.40 | -3.05 |
23-May-2023 | 152.55 | 153.85 | 149.7 | 151.6 | 3848 | 33575365.7 | 153475 | 4.15 | -0.95 |
24-May-2023 | 153.1 | 154.5 | 150.5 | 150.8 | 2287 | 12863125.95 | 51095 | 4.00 | -2.30 |
25-May-2023 | 151.8 | 152.25 | 149.65 | 150.4 | 1691 | 8748338.05 | 34885 | 2.60 | -1.40 |
26-May-2023 | 151.4 | 152.55 | 146.3 | 148 | 3100 | 27329565.15 | 118777 | 6.25 | -3.40 |
29-May-2023 | 147.9 | 152 | 145.95 | 150.95 | 2919 | 24337214.45 | 101102 | 6.05 | 3.05 |
30-May-2023 | 151.3 | 153 | 149.1 | 150.9 | 1958 | 15835073.45 | 65087 | 3.90 | -0.40 |
31-May-2023 | 149.15 | 151.65 | 147.45 | 147.8 | 4252 | 26339936.05 | 136453 | 4.20 | -1.35 |
01-Jun-2023 | 148.4 | 154.85 | 148 | 151.35 | 7687 | 59931110.1 | 165592 | 6.85 | 2.95 |
02-Jun-2023 | 152 | 154 | 151.65 | 153.15 | 2715 | 28117932.05 | 130943 | 2.35 | 1.15 |