Steel Strips Wheels Ltd(Steel Str. Wheel) Corporate Action

Steel Strips Wheels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	155	157.4	149.7	151.2	2287	18337208.9	88454	7.70	-3.80
08-May-2023	151.7	153.85	150.25	150.5	1540	15671379.15	83307	3.60	-1.20
09-May-2023	151.3	155.8	150.55	151.5	2271	14163651.1	49117	5.25	0.20
10-May-2023	153	153.5	149.05	150.85	1758	10143465.35	41845	4.45	-2.15
11-May-2023	151.95	153.75	151.75	152.7	1510	8148129.25	31739	2.00	0.75
12-May-2023	152.7	160.45	151.05	155.9	5185	55130056.35	133480	9.40	3.20
15-May-2023	158.7	158.7	150.55	151.9	4536	30628176.05	99344	8.15	-6.80
16-May-2023	154.2	157.9	150.75	155.65	2830	26416448.2	98314	7.15	1.45
17-May-2023	156.4	156.45	153.85	154.8	1554	10302307.3	34841	2.60	-1.60
18-May-2023	155.7	155.7	150.7	152.65	1451	9251225.75	37176	5.00	-3.05
19-May-2023	153.8	154.2	151.2	152.55	1480	7569112.6	33488	3.00	-1.25
22-May-2023	154.9	154.9	149.5	151.85	2386	18604462.95	88613	5.40	-3.05
23-May-2023	152.55	153.85	149.7	151.6	3848	33575365.7	153475	4.15	-0.95
24-May-2023	153.1	154.5	150.5	150.8	2287	12863125.95	51095	4.00	-2.30
25-May-2023	151.8	152.25	149.65	150.4	1691	8748338.05	34885	2.60	-1.40
26-May-2023	151.4	152.55	146.3	148	3100	27329565.15	118777	6.25	-3.40
29-May-2023	147.9	152	145.95	150.95	2919	24337214.45	101102	6.05	3.05
30-May-2023	151.3	153	149.1	150.9	1958	15835073.45	65087	3.90	-0.40
31-May-2023	149.15	151.65	147.45	147.8	4252	26339936.05	136453	4.20	-1.35
01-Jun-2023	148.4	154.85	148	151.35	7687	59931110.1	165592	6.85	2.95
02-Jun-2023	152	154	151.65	153.15	2715	28117932.05	130943	2.35	1.15

SSWL Historical Share Price Data