Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 196.34 | 211.48 | 195.08 | 209.59 | 10,355 | 16,00,05,412.45 | 4,36,584 |
03-Jun-2026 | 211 | 219.4 | 207.18 | 217.2 | 15,593 | 24,40,43,912.48 | 6,37,394 |
04-Jun-2026 | 217.8 | 234 | 216.7 | 228.08 | 25,091 | 42,25,26,559.77 | 8,06,018 |
05-Jun-2026 | 229.8 | 233.6 | 225.62 | 226.89 | 10,960 | 13,46,63,353.39 | 2,69,271 |
08-Jun-2026 | 228 | 232.99 | 221.32 | 222.78 | 10,983 | 16,77,34,397.75 | 3,68,633 |
09-Jun-2026 | 223 | 236.45 | 223 | 234.6 | 11,663 | 19,29,02,980.32 | 3,24,500 |
10-Jun-2026 | 234.99 | 235.78 | 225 | 227.09 | 8,139 | 10,27,64,642.75 | 1,99,412 |
11-Jun-2026 | 227 | 234 | 225 | 225.83 | 10,190 | 15,43,13,668.65 | 2,81,605 |
12-Jun-2026 | 229.25 | 233 | 226.8 | 231.63 | 14,074 | 15,77,29,249.75 | 3,54,402 |
15-Jun-2026 | 236 | 242.49 | 234 | 234.84 | 17,298 | 32,15,21,736.19 | 6,37,488 |
16-Jun-2026 | 237.01 | 242.4 | 231.56 | 234.03 | 15,154 | 19,29,20,829.32 | 4,09,862 |
17-Jun-2026 | 233.1 | 234.44 | 228 | 228.73 | 10,763 | 14,28,60,581.05 | 3,62,841 |
18-Jun-2026 | 228.73 | 234.16 | 225.15 | 226.52 | 9,251 | 11,84,37,869.44 | 3,13,011 |
19-Jun-2026 | 227.65 | 236.29 | 224.16 | 229.09 | 11,919 | 20,63,30,769.05 | 3,75,650 |
22-Jun-2026 | 230.1 | 232.9 | 227.56 | 229.6 | 13,888 | 11,59,46,098.54 | 2,87,951 |
23-Jun-2026 | 230.01 | 236.91 | 228.35 | 232.64 | 7,539 | 11,93,17,609.83 | 2,54,734 |
24-Jun-2026 | 232.64 | 239.7 | 231.35 | 233.57 | 7,328 | 14,02,30,265.85 | 2,77,719 |
25-Jun-2026 | 234.5 | 237.45 | 228.6 | 229.87 | 6,575 | 7,36,63,068.4 | 1,43,469 |
29-Jun-2026 | 230 | 233.55 | 227.31 | 229.51 | 7,043 | 5,95,41,464.16 | 1,18,084 |
30-Jun-2026 | 229.52 | 232.31 | 227.55 | 230.68 | 5,480 | 4,61,44,542.25 | 1,10,634 |
01-Jul-2026 | 230.34 | 248.1 | 230.34 | 246.98 | 33,380 | 65,08,56,343.25 | 9,10,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
