Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 185.97 | 187.83 | 182.21 | 182.91 | 6,437 | 2,88,35,354.14 | 72,423 |
11-Apr-2025 | 194.7 | 194.7 | 187 | 190.31 | 7,654 | 3,22,96,981.67 | 77,655 |
15-Apr-2025 | 192 | 197.15 | 190.83 | 196.42 | 8,600 | 2,69,78,987.08 | 68,836 |
16-Apr-2025 | 196.42 | 197.38 | 190.1 | 192.26 | 4,352 | 1,77,95,870.63 | 42,329 |
17-Apr-2025 | 194.6 | 200.5 | 192.26 | 195.19 | 8,509 | 3,86,02,666.2 | 74,304 |
21-Apr-2025 | 195.19 | 200.89 | 194.35 | 200.04 | 6,613 | 3,72,79,509.39 | 1,20,648 |
22-Apr-2025 | 200.9 | 203.49 | 197.72 | 198.74 | 8,227 | 10,08,06,109.69 | 3,44,481 |
23-Apr-2025 | 200.9 | 206.95 | 199.66 | 206.02 | 7,618 | 4,51,88,048.91 | 1,25,465 |
24-Apr-2025 | 205.95 | 206.87 | 203 | 205.22 | 3,752 | 2,31,63,364.44 | 61,139 |
25-Apr-2025 | 205.95 | 205.95 | 197.4 | 205.04 | 5,978 | 3,99,48,847.86 | 1,24,389 |
28-Apr-2025 | 204.9 | 206.7 | 201.25 | 205.14 | 3,171 | 2,28,72,663.78 | 64,750 |
29-Apr-2025 | 204.25 | 208.91 | 202.83 | 205.8 | 3,993 | 2,81,98,452.17 | 70,084 |
30-Apr-2025 | 204.3 | 206.88 | 202.11 | 204.16 | 2,560 | 2,29,06,440.87 | 56,383 |
02-May-2025 | 203.3 | 214.73 | 201 | 213.49 | 10,605 | 10,19,54,537.57 | 2,46,779 |
05-May-2025 | 217.74 | 226.81 | 214.56 | 220.1 | 16,270 | 17,12,13,506.55 | 3,89,635 |
06-May-2025 | 220 | 226.8 | 218.1 | 222.19 | 15,273 | 13,65,17,971.47 | 2,82,061 |
07-May-2025 | 220 | 225.7 | 217.17 | 225.02 | 10,544 | 7,94,76,657.01 | 2,09,688 |
08-May-2025 | 225 | 232.95 | 219.42 | 221.14 | 12,048 | 10,80,72,497.23 | 1,83,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
