SSWL Historical Share Price Data

Steel Strips Wheels Ltd Share Price

SSWL

NSE

CMP as on 02-Jun-23 3:40
₹ 153

icon 1.80 | 1.19%

Open
₹ 152
Turnover(lac)
₹ 282
Prev. Close
₹ 151.35
Day's Vol (shares)
₹ 183,860
Day's Vol (shares)
₹ 151.65         ₹ 154.00

BSE

CMP as on 02-Jun-23 3:29
₹ 153

icon 3.80 | 2.54%

Open
₹ 152
Turnover(lac)
₹ 11
Prev. Close
₹ 149.65
Day's Vol (shares)
₹ 6,523
Day's Vol (shares)
₹ 151.55         ₹ 153.90

FUTURE


Steel Strips Wheels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023155157.4149.7151.2228718337208.9884547.70-3.80
08-May-2023151.7153.85150.25150.5154015671379.15833073.60-1.20
09-May-2023151.3155.8150.55151.5227114163651.1491175.250.20
10-May-2023153153.5149.05150.85175810143465.35418454.45-2.15
11-May-2023151.95153.75151.75152.715108148129.25317392.000.75
12-May-2023152.7160.45151.05155.9518555130056.351334809.403.20
15-May-2023158.7158.7150.55151.9453630628176.05993448.15-6.80
16-May-2023154.2157.9150.75155.65283026416448.2983147.151.45
17-May-2023156.4156.45153.85154.8155410302307.3348412.60-1.60
18-May-2023155.7155.7150.7152.6514519251225.75371765.00-3.05
19-May-2023153.8154.2151.2152.5514807569112.6334883.00-1.25
22-May-2023154.9154.9149.5151.85238618604462.95886135.40-3.05
23-May-2023152.55153.85149.7151.6384833575365.71534754.15-0.95
24-May-2023153.1154.5150.5150.8228712863125.95510954.00-2.30
25-May-2023151.8152.25149.65150.416918748338.05348852.60-1.40
26-May-2023151.4152.55146.3148310027329565.151187776.25-3.40
29-May-2023147.9152145.95150.95291924337214.451011026.053.05
30-May-2023151.3153149.1150.9195815835073.45650873.90-0.40
31-May-2023149.15151.65147.45147.8425226339936.051364534.20-1.35
01-Jun-2023148.4154.85148151.35768759931110.11655926.852.95
02-Jun-2023152154151.65153.15271528117932.051309432.351.15