Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 324 | 324 | 315.2 | 317.4 | 12,744 | 11,32,55,047.75 | 1,86,946 |
12-Aug-2026 | 318.3 | 320 | 311.5 | 312.5 | 6,880 | 11,63,81,996.8 | 1,91,812 |
13-Aug-2026 | 313.4 | 316.95 | 308.7 | 310.55 | 8,713 | 11,06,74,436.4 | 1,78,723 |
14-Aug-2026 | 310.6 | 317.6 | 310.3 | 312.9 | 7,919 | 11,56,86,221.05 | 1,50,652 |
17-Aug-2026 | 313.05 | 315.95 | 304.2 | 309.5 | 9,008 | 13,44,27,689.95 | 2,36,969 |
18-Aug-2026 | 309.5 | 319 | 309 | 315.25 | 9,843 | 15,90,14,771.1 | 2,56,390 |
19-Aug-2026 | 317 | 317.95 | 312.9 | 315.85 | 4,797 | 9,21,02,724.7 | 1,83,911 |
20-Aug-2026 | 316.25 | 319.6 | 303 | 304.8 | 8,687 | 16,38,75,159.65 | 2,74,212 |
21-Aug-2026 | 304.8 | 304.8 | 293.2 | 295 | 18,704 | 28,71,12,963.5 | 5,72,025 |
24-Aug-2026 | 295.05 | 302.15 | 294 | 294.7 | 6,458 | 12,48,90,193.3 | 2,57,104 |
25-Aug-2026 | 294 | 296.65 | 288.2 | 291.1 | 7,524 | 11,93,00,716.95 | 2,53,857 |
26-Aug-2026 | 293 | 296 | 289.4 | 290.4 | 8,689 | 12,32,86,063.9 | 2,31,773 |
27-Aug-2026 | 290.1 | 294.4 | 287.85 | 292.45 | 8,615 | 13,61,02,627.1 | 2,60,121 |
28-Aug-2026 | 292.25 | 297.2 | 289.5 | 295.5 | 7,627 | 12,85,99,151.5 | 2,94,212 |
31-Aug-2026 | 295.45 | 307.7 | 291.25 | 305.65 | 10,054 | 19,27,76,970 | 3,76,446 |
01-Sep-2026 | 310 | 365.95 | 303.6 | 357.25 | 2,83,822 | 9,71,42,70,073.5 | 33,12,213 |
02-Sep-2026 | 353.25 | 355.9 | 338.4 | 349.7 | 66,435 | 1,55,45,94,483.15 | 10,56,324 |
03-Sep-2026 | 353.4 | 366.6 | 351.3 | 360.8 | 35,618 | 75,74,41,425.1 | 6,69,717 |
04-Sep-2026 | 360.75 | 365.7 | 348.5 | 361.85 | 20,263 | 35,84,15,129.25 | 4,37,695 |
07-Sep-2026 | 374.6 | 383.8 | 365.45 | 371.3 | 50,516 | 1,04,23,34,679.25 | 9,09,438 |
08-Sep-2026 | 375 | 376.9 | 360.65 | 373.1 | 23,291 | 30,32,92,111.65 | 2,88,963 |
09-Sep-2026 | 374.95 | 379.05 | 369.15 | 371.45 | 18,255 | 25,21,45,591.15 | 2,87,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
