Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 217.55 | 226.75 | 217.55 | 223.91 | 3,849 | 5,04,45,068.72 | 1,24,758 |
10-Feb-2026 | 229 | 229 | 222 | 228.03 | 5,910 | 5,00,80,305.01 | 1,33,574 |
11-Feb-2026 | 228.03 | 228.03 | 222.5 | 225.15 | 2,496 | 2,10,83,534.78 | 54,437 |
12-Feb-2026 | 225.15 | 230 | 216.05 | 228.83 | 4,789 | 4,91,77,342.83 | 1,18,970 |
13-Feb-2026 | 227.5 | 227.5 | 219.01 | 222.77 | 2,729 | 2,53,39,185.74 | 51,138 |
16-Feb-2026 | 220.12 | 227.32 | 220.12 | 222.99 | 1,785 | 2,19,67,315.83 | 60,033 |
17-Feb-2026 | 221.1 | 226 | 217.51 | 220.94 | 4,456 | 4,15,20,880.72 | 1,12,926 |
18-Feb-2026 | 221 | 228.18 | 221 | 223.5 | 2,103 | 1,91,71,349.83 | 47,366 |
19-Feb-2026 | 222.95 | 224.4 | 216.1 | 218.11 | 2,131 | 1,92,84,637.98 | 53,451 |
20-Feb-2026 | 215.01 | 222.64 | 215.01 | 220.96 | 1,946 | 2,02,27,453.07 | 53,111 |
23-Feb-2026 | 218.9 | 221.88 | 215.2 | 217.71 | 2,484 | 2,26,20,109.6 | 46,151 |
24-Feb-2026 | 217.71 | 217.71 | 210.01 | 213.57 | 2,272 | 2,92,00,328.1 | 77,500 |
25-Feb-2026 | 213.03 | 216.84 | 211.02 | 215.21 | 2,643 | 2,27,71,577.55 | 42,934 |
26-Feb-2026 | 215.7 | 216.2 | 212.01 | 213.33 | 886 | 1,75,66,966.26 | 54,839 |
27-Feb-2026 | 212.25 | 217.2 | 210.43 | 214.99 | 2,282 | 2,07,95,136.83 | 55,244 |
02-Mar-2026 | 212.88 | 212.88 | 203.25 | 205.8 | 4,264 | 4,99,95,063.96 | 1,13,869 |
04-Mar-2026 | 201.5 | 203.5 | 194.99 | 196.04 | 11,776 | 5,34,13,305.46 | 1,37,436 |
05-Mar-2026 | 198 | 201.01 | 191.83 | 197.9 | 5,679 | 5,54,88,998.82 | 1,73,987 |
06-Mar-2026 | 196.91 | 199 | 195.01 | 195.74 | 1,571 | 1,78,53,698.19 | 54,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
