SWSOLAR Historical Share Price Data

Sterling & Wilson Renewable Energy Ltd Share Price

SWSOLAR

Sterling Wilson Renewable Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	523.95	529.6	510	510.95	12834	304623173.85	423976	19.60	-13.00
09-Apr-2024	513.85	517.25	501.4	504.6	12861	512388285	738767	15.85	-9.25
10-Apr-2024	511.2	524.7	509	513.65	13617	376888918.55	412402	15.70	2.45
12-Apr-2024	513.6	513.6	498.65	501.9	28036	393363198.4	507261	14.95	-11.70
15-Apr-2024	489.95	508.9	479.85	496.65	34366	667880447.9	1342361	29.05	6.70
16-Apr-2024	496	534.95	490.05	528.8	33196	1669798301.75	1935050	44.90	32.80
18-Apr-2024	538.1	560	528.3	538.55	41810	1520456601.9	1107769	31.70	0.45
19-Apr-2024	542.95	575	522.35	561.5	55079	2068661533.3	1468635	52.65	18.55
22-Apr-2024	580	617.65	537.1	617.65	140958	7577513890.55	4859753	80.55	37.65
23-Apr-2024	634	679.4	627	632	158018	8356157472.15	5300049	52.40	-2.00
24-Apr-2024	636.05	654.7	620.1	643.25	50695	2075444643.7	1494673	34.60	7.20
25-Apr-2024	648	673.45	643.5	663.05	53754	1514190868.6	2290249	29.95	15.05
26-Apr-2024	669.3	696.2	667	682.55	56395	3036796777.25	2266294	29.20	13.25
29-Apr-2024	689.05	691.8	661.8	665.4	35174	1034211128.05	957661	30.00	-23.65
30-Apr-2024	669.25	672	654.8	656.05	19045	594432218.55	563189	17.20	-13.20
02-May-2024	665.2	668.9	646	648.45	17431	409326943.95	400523	22.90	-16.75
03-May-2024	653.45	680.85	647.9	680.85	23861	1140913814.15	1190906	32.95	27.40
06-May-2024	691	714.85	690	714.85	45269	3527178909.05	2181059	24.85	23.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.