Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 274.95 | 283 | 274.55 | 277.9 | 32,048 | 49,29,53,897 | 6,40,363 |
21-Aug-2025 | 279 | 286.5 | 278 | 278.85 | 27,325 | 42,39,71,057.25 | 5,34,230 |
22-Aug-2025 | 278.75 | 284.75 | 276.55 | 278.65 | 29,398 | 47,03,82,607.15 | 6,33,351 |
25-Aug-2025 | 279 | 280.3 | 270.55 | 271.5 | 23,076 | 34,28,72,400 | 6,18,708 |
26-Aug-2025 | 271 | 271.9 | 264 | 266.65 | 27,801 | 36,51,08,429.35 | 6,76,156 |
28-Aug-2025 | 265.85 | 266.7 | 261.2 | 262.1 | 24,459 | 32,27,13,435.5 | 4,30,972 |
29-Aug-2025 | 263.25 | 265.5 | 259 | 260 | 22,367 | 30,09,16,378.3 | 4,17,805 |
01-Sep-2025 | 261.35 | 268.4 | 261.35 | 266.9 | 27,012 | 47,97,82,980.9 | 7,91,250 |
02-Sep-2025 | 267.95 | 272.5 | 265.5 | 269.05 | 25,382 | 36,12,34,201.35 | 6,44,683 |
03-Sep-2025 | 270.4 | 274.7 | 268.2 | 272.7 | 21,207 | 33,62,84,213.25 | 4,15,402 |
04-Sep-2025 | 275.45 | 275.6 | 263.2 | 264.05 | 22,031 | 33,42,51,674.2 | 6,47,920 |
05-Sep-2025 | 265.05 | 268.5 | 259.65 | 263.05 | 27,042 | 36,97,88,057.35 | 6,51,282 |
08-Sep-2025 | 264.4 | 269.7 | 264.3 | 265.35 | 17,590 | 23,04,54,800.15 | 2,83,349 |
09-Sep-2025 | 266 | 270.6 | 262.6 | 266.15 | 28,166 | 46,00,33,172.7 | 8,59,779 |
10-Sep-2025 | 274 | 281.7 | 267.1 | 270.05 | 95,754 | 2,24,55,60,464.7 | 23,27,731 |
11-Sep-2025 | 271.05 | 272 | 266.65 | 267.4 | 24,960 | 44,78,52,211.55 | 7,07,086 |
12-Sep-2025 | 269 | 269.65 | 263.1 | 263.95 | 23,662 | 41,95,71,922.95 | 8,73,063 |
15-Sep-2025 | 265 | 268.6 | 264.8 | 265.9 | 19,059 | 33,67,77,907.05 | 5,16,265 |
16-Sep-2025 | 267.2 | 267.7 | 265.05 | 266.6 | 15,476 | 25,63,16,468.8 | 4,49,707 |
17-Sep-2025 | 267.6 | 272.5 | 267.5 | 268.15 | 21,063 | 37,71,07,066.8 | 5,39,882 |
18-Sep-2025 | 269.5 | 270.55 | 265.7 | 266.7 | 15,652 | 29,11,24,285.1 | 5,05,494 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Wind energy is a new axis of its own and allows the company to add customized offering of EPC solutions for hybrid projects, thus strengthening its growth process.
The company announced in an exchange filing that it has obtained a letter of intent (LOI) for a new contract worth ₹1,200 Crore in Gujarat.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
