iifl-logo

Sterling & Wilson Renewable Energy Ltd Historical Data

269.45
(-4.16%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

312.95

318.05310.231127,96359,81,75,568.457,17,648

04-Jul-2025

311.7

314307.4309.821,22442,20,94,204.955,61,970

07-Jul-2025

308.15

312.75307.6308.4516,08234,19,39,061.24,64,361

08-Jul-2025

308.45

312.85302.5305.3534,60856,07,34,954.47,66,464

09-Jul-2025

307.7

333307.6331.451,59,7115,00,68,41,51344,15,884

10-Jul-2025

333.2

340.8331.9336.5578,0512,45,82,98,421.1524,07,642

11-Jul-2025

338.2

338.2326.65329.6547,9421,12,88,69,213.9512,46,738

14-Jul-2025

331

338326.85334.5573,6351,01,56,04,316.5510,28,859

15-Jul-2025

336.1

341330.45333.133,81685,36,12,084.059,89,848

16-Jul-2025

333.3

334.75326.5532932,75582,49,26,626.412,28,793

17-Jul-2025

333

340.9325.25335.11,04,2893,64,98,52,918.8538,23,868

18-Jul-2025

325

334.8318.3320.451,06,2493,01,61,55,04531,82,175

21-Jul-2025

320.45

321.35306.25308.4556,8691,18,74,48,511.3517,68,870

22-Jul-2025

308.95

314.5308.1308.8527,07466,74,02,049.558,37,452

23-Jul-2025

310

310.6303.5304.9527,20959,73,46,968.258,74,579

24-Jul-2025

306.2

308.2297.8299.537,13572,89,35,00410,56,858

25-Jul-2025

299

299286.4289.3537,49663,54,80,1309,02,851

28-Jul-2025

289.15

294.85282.628535,29657,58,57,606.96,96,564

29-Jul-2025

284.9

291.5279.15290.430,40758,36,30,264.457,91,319

30-Jul-2025

292

294286286.818,81729,96,95,558.64,82,186

31-Jul-2025

280.5

285.9280281.1521,00132,24,57,921.45,04,864

01-Aug-2025

282

283.8267.75269.4540,16464,82,67,072.2512,49,991

Sterling & Wils.: Related NEWS

Sterling and Wilson Energy Bags ₹1,470 Crore Worth Solar and Hybrid Projects
1 Apr 2025|02:34 PM

Wind energy is a new axis of its own and allows the company to add customized offering of EPC solutions for hybrid projects, thus strengthening its growth process.

Read More
Sterling & Wilson spurts ~8% on new order win
23 Dec 2024|02:56 PM

The company announced in an exchange filing that it has obtained a letter of intent (LOI) for a new contract worth ₹1,200 Crore in Gujarat.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Sterling & Wilson Renewable executes ₹1,192 Crore block deal
27 Sep 2024|03:05 PM

Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Sterling & Wilson Bags New Orders Worth ₹328 Crore
26 Jul 2024|01:31 PM

The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.