iifl-logo-icon 1

Sterling & Wilson Renewable Energy Ltd Historical Data

535.3
(3.08%)
Oct 8, 2024|03:32:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-SEP-2024

705

709.5684.05696.6517,65064,56,22,766.23,80,971

10-SEP-2024

700

731.45699.65729.931,9091,01,03,99,970.458,36,831

11-SEP-2024

729

742702.9712.2529,91299,99,26,523.857,09,690

12-SEP-2024

718.25

730705.05722.3518,62558,55,36,615.85,72,019

13-SEP-2024

725.8

758.45722.35741.8539,6622,25,51,22,316.9515,40,777

16-SEP-2024

744

746.95710720.5523,64468,80,42,032.95,07,793

17-SEP-2024

721

741.1714733.2528,52757,92,39,093.254,39,407

18-SEP-2024

734.95

745.6708711.129,99380,55,04,862.76,30,478

19-SEP-2024

720

722.7675.55688.2530,4211,00,53,27,872.87,91,313

20-SEP-2024

705.2

722.65693.55720.634,7681,11,94,51,243.410,14,014

23-SEP-2024

710

721.45684.6685.341,4911,50,18,32,060.213,59,911

24-SEP-2024

695

699.8660.55664.4538,33094,20,58,916.99,66,130

25-SEP-2024

669.95

680661.166515,67047,55,20,802.754,59,688

26-SEP-2024

669

671.25633642.4533,2921,25,35,44,486.7512,70,708

27-SEP-2024

643

665623648.7574,24517,51,05,67,743.851,79,15,652

30-SEP-2024

649.9

652.75616.35616.446,4722,50,55,35,849.921,64,233

01-OCT-2024

614

625.8585.6599.11,03,2504,37,86,11,343.528,35,826

03-OCT-2024

580.25

601569.15569.1556,6611,82,67,99,391.116,99,282

04-OCT-2024

571

571.8541.05546.665,9872,49,61,35,09526,17,809

07-OCT-2024

552.25

557519.3519.334,3761,38,60,23,083.414,82,079

Sterling & Wils.: Related NEWS

Sterling & Wilson Renewable executes ₹1,192 Crore block deal
27 Sep 2024|03:05 PM

Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Sterling & Wilson Bags New Orders Worth ₹328 Crore
26 Jul 2024|01:31 PM

The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange’s Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities / MF / Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day.” – Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp