iifl-logo

Sterling & Wilson Renewable Energy Ltd Historical Data

263.55
(-1.44%)
Sep 12, 2025|02:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

277.35

280.7272.1273.6521,92829,32,74,820.953,98,197

14-Aug-2025

275.95

276.9266.1267.828,09737,45,47,541.45,42,731

18-Aug-2025

274

274.55268.05268.8523,15229,30,60,952.44,35,119

19-Aug-2025

270

277.5268.05275.325,72743,47,50,040.156,51,580

20-Aug-2025

274.95

283274.55277.932,04849,29,53,8976,40,363

21-Aug-2025

279

286.5278278.8527,32542,39,71,057.255,34,230

22-Aug-2025

278.75

284.75276.55278.6529,39847,03,82,607.156,33,351

25-Aug-2025

279

280.3270.55271.523,07634,28,72,4006,18,708

26-Aug-2025

271

271.9264266.6527,80136,51,08,429.356,76,156

28-Aug-2025

265.85

266.7261.2262.124,45932,27,13,435.54,30,972

29-Aug-2025

263.25

265.525926022,36730,09,16,378.34,17,805

01-Sep-2025

261.35

268.4261.35266.927,01247,97,82,980.97,91,250

02-Sep-2025

267.95

272.5265.5269.0525,38236,12,34,201.356,44,683

03-Sep-2025

270.4

274.7268.2272.721,20733,62,84,213.254,15,402

04-Sep-2025

275.45

275.6263.2264.0522,03133,42,51,674.26,47,920

05-Sep-2025

265.05

268.5259.65263.0527,04236,97,88,057.356,51,282

08-Sep-2025

264.4

269.7264.3265.3517,59023,04,54,800.152,83,349

09-Sep-2025

266

270.6262.6266.1528,16646,00,33,172.78,59,779

10-Sep-2025

274

281.7267.1270.0595,7542,24,55,60,464.723,27,731

11-Sep-2025

271.05

272266.65267.424,96044,78,52,211.557,07,086

Sterling & Wils.: Related NEWS

Top Stocks for Today - 10th September 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.

10 Sep 2025|07:25 AM
Read More
Sterling and Wilson Energy Bags ₹1,470 Crore Worth Solar and Hybrid Projects

Wind energy is a new axis of its own and allows the company to add customized offering of EPC solutions for hybrid projects, thus strengthening its growth process.

1 Apr 2025|02:34 PM
Read More
Sterling & Wilson spurts ~8% on new order win

The company announced in an exchange filing that it has obtained a letter of intent (LOI) for a new contract worth ₹1,200 Crore in Gujarat.

23 Dec 2024|02:56 PM
Read More
Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More
Sterling & Wilson Renewable executes ₹1,192 Crore block deal

Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.

27 Sep 2024|03:05 PM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More
Sterling & Wilson Bags New Orders Worth ₹328 Crore

The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan

26 Jul 2024|01:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.