iifl-logo

Sterling & Wilson Renewable Energy Ltd Historical Data

278.65
(-0.07%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

306.2

308.2297.8299.537,13572,89,35,00410,56,858

25-Jul-2025

299

299286.4289.3537,49663,54,80,1309,02,851

28-Jul-2025

289.15

294.85282.628535,29657,58,57,606.96,96,564

29-Jul-2025

284.9

291.5279.15290.430,40758,36,30,264.457,91,319

30-Jul-2025

292

294286286.818,81729,96,95,558.64,82,186

31-Jul-2025

280.5

285.9280281.1521,00132,24,57,921.45,04,864

01-Aug-2025

282

283.8267.75269.4540,16464,82,67,072.2512,49,991

04-Aug-2025

269.5

276.8266.7275.7522,91135,34,82,663.24,52,030

05-Aug-2025

276.65

278.85271.2272.919,04028,53,03,377.754,24,144

06-Aug-2025

273.35

274264.4265.525,25137,53,63,271.75,81,902

07-Aug-2025

264.5

266.3256.25265.1538,23259,59,36,900.958,69,979

08-Aug-2025

265.15

280.8263.4274.2586,9051,47,06,20,186.2513,68,679

11-Aug-2025

274.25

275.8264.75274.5537,86649,10,68,753.76,37,593

12-Aug-2025

276.95

283.85274.65276.846,66970,91,44,307.96,87,959

13-Aug-2025

277.35

280.7272.1273.6521,92829,32,74,820.953,98,197

14-Aug-2025

275.95

276.9266.1267.828,09737,45,47,541.45,42,731

18-Aug-2025

274

274.55268.05268.8523,15229,30,60,952.44,35,119

19-Aug-2025

270

277.5268.05275.325,72743,47,50,040.156,51,580

20-Aug-2025

274.95

283274.55277.932,04849,29,53,8976,40,363

21-Aug-2025

279

286.5278278.8527,32542,39,71,057.255,34,230

22-Aug-2025

278.75

284.75276.55278.6529,39847,03,82,607.156,33,351

Sterling & Wils.: Related NEWS

Sterling and Wilson Energy Bags ₹1,470 Crore Worth Solar and Hybrid Projects
1 Apr 2025|02:34 PM

Wind energy is a new axis of its own and allows the company to add customized offering of EPC solutions for hybrid projects, thus strengthening its growth process.

Read More
Sterling & Wilson spurts ~8% on new order win
23 Dec 2024|02:56 PM

The company announced in an exchange filing that it has obtained a letter of intent (LOI) for a new contract worth ₹1,200 Crore in Gujarat.

Read More
Top 10 stocks for today - 15th October 2024
15 Oct 2024|08:54 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

Read More
Sterling & Wilson Renewable executes ₹1,192 Crore block deal
27 Sep 2024|03:05 PM

Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.

Read More
Top 10 stocks for today – 23rd September 2024
23 Sep 2024|09:34 AM

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

Read More
Sterling & Wilson Bags New Orders Worth ₹328 Crore
26 Jul 2024|01:31 PM

The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.