iifl-logo

Sterling & Wilson Renewable Energy Ltd Historical Data

239.18
(-1.01%)
Oct 9, 2025|01:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling & Wilson Renewable Energy Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

266

270.6262.6266.1528,16646,00,33,172.78,59,779

10-Sep-2025

274

281.7267.1270.0595,7542,24,55,60,464.723,27,731

11-Sep-2025

271.05

272266.65267.424,96044,78,52,211.557,07,086

12-Sep-2025

269

269.65263.1263.9523,66241,95,71,922.958,73,063

15-Sep-2025

265

268.6264.8265.919,05933,67,77,907.055,16,265

16-Sep-2025

267.2

267.7265.05266.615,47625,63,16,468.84,49,707

17-Sep-2025

267.6

272.5267.5268.1521,06337,71,07,066.85,39,882

18-Sep-2025

269.5

270.55265.7266.715,65229,11,24,285.15,05,494

19-Sep-2025

266

272.6264.5270.932,09760,93,53,404.5512,07,678

22-Sep-2025

270.45

272.8264.75265.339,34268,21,88,400.810,34,478

23-Sep-2025

266.5

266.5260260.426,36242,18,64,856.99,13,975

24-Sep-2025

260.4

261257.2258.1518,68928,44,74,1674,66,855

25-Sep-2025

257.15

260.95251251.719,78129,81,02,103.95,90,325

26-Sep-2025

251.8

252.55241.45242.5537,21840,04,70,748.37,27,309

29-Sep-2025

244.4

250.45234.95241.4554,14276,12,90,359.113,10,547

30-Sep-2025

242

243.9239.4242.1519,93620,81,83,580.653,10,897

01-Oct-2025

242.29

247241.15244.9517,17023,12,17,266.053,80,522

03-Oct-2025

245.9

248.7245.05245.9317,50323,35,39,910.983,46,531

06-Oct-2025

246.99

248241.5242.0217,84523,89,93,812.914,83,732

07-Oct-2025

242.9

243.15237.5238.2822,23229,90,34,731.816,28,838

08-Oct-2025

238.8

242.7237.52241.6120,99928,02,49,337.83,94,500

Sterling & Wils.: Related NEWS

Top Stocks for Today - 10th September 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.

10 Sep 2025|07:25 AM
Read More
Sterling and Wilson Energy Bags ₹1,470 Crore Worth Solar and Hybrid Projects

Wind energy is a new axis of its own and allows the company to add customized offering of EPC solutions for hybrid projects, thus strengthening its growth process.

1 Apr 2025|02:34 PM
Read More
Sterling & Wilson spurts ~8% on new order win

The company announced in an exchange filing that it has obtained a letter of intent (LOI) for a new contract worth ₹1,200 Crore in Gujarat.

23 Dec 2024|02:56 PM
Read More
Top 10 stocks for today - 15th October 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.

15 Oct 2024|08:54 AM
Read More
Sterling & Wilson Renewable executes ₹1,192 Crore block deal

Earlier this week, Bahadur Dastoor resigned as the company's Chief Financial Officer (CFO), effective September 21.

27 Sep 2024|03:05 PM
Read More
Top 10 stocks for today – 23rd September 2024

Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.

23 Sep 2024|09:34 AM
Read More
Sterling & Wilson Bags New Orders Worth ₹328 Crore

The order includes the engineering, design, procurement, building, testing, and commissioning of a 500 x 2 (1,000 MWhr) stand-alone BESS plant in Rajasthan

26 Jul 2024|01:31 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.