Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,590.05 | 1,623.5 | 1,490 | 1,594.55 | 56 | 6,20,653 | 257 |
06-Oct-2026 | 1,560 | 1,598 | 1,560 | 1,597.45 | 19 | 29,75,160 | 1,862 |
07-Oct-2026 | 1,597 | 1,600 | 1,582 | 1,598.95 | 18 | 4,63,627 | 277 |
08-Oct-2026 | 1,600 | 1,600 | 1,524.3 | 1,538 | 31 | 3,60,385 | 194 |
09-Oct-2026 | 1,538 | 1,580 | 1,500 | 1,506.8 | 52 | 11,90,916 | 769 |
12-Oct-2026 | 1,500 | 1,520.35 | 1,480 | 1,486.45 | 45 | 4,29,910 | 262 |
13-Oct-2026 | 1,486.45 | 1,500 | 1,465 | 1,500 | 34 | 2,66,335 | 179 |
14-Oct-2026 | 1,492.5 | 1,524.9 | 1,490 | 1,505.85 | 21 | 3,62,305 | 231 |
15-Oct-2026 | 1,508 | 1,508 | 1,500.05 | 1,504.5 | 15 | 1,12,972 | 73 |
16-Oct-2026 | 1,504.5 | 1,507.95 | 1,490.4 | 1,492.75 | 14 | 92,825 | 62 |
19-Oct-2026 | 1,473.65 | 1,492.75 | 1,470.05 | 1,484 | 20 | 1,67,107 | 91 |
21-Oct-2026 | 1,484 | 1,506.5 | 1,405 | 1,405 | 51 | 6,74,395 | 468 |
22-Oct-2026 | 1,410 | 1,450 | 1,380 | 1,421.3 | 33 | 1,79,847 | 119 |
23-Oct-2026 | 1,412 | 1,450 | 1,303 | 1,363.15 | 62 | 4,78,071 | 275 |
26-Oct-2026 | 1,315.1 | 1,344.8 | 1,300 | 1,309.45 | 78 | 5,31,686 | 362 |
27-Oct-2026 | 1,347.95 | 1,348 | 1,330 | 1,333.95 | 31 | 5,09,693 | 381 |
28-Oct-2026 | 1,333 | 1,335 | 1,285 | 1,318.1 | 73 | 13,46,450 | 1,033 |
29-Oct-2026 | 1,324.65 | 1,326.95 | 1,310.05 | 1,323.95 | 26 | 2,96,673 | 173 |
30-Oct-2026 | 1,340 | 1,359.75 | 1,311.05 | 1,316.85 | 20 | 1,17,454 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
