Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,200 | 2,200 | 2,095 | 2,167 | 59 | 9,88,653 | 388 |
30-Sep-2025 | 2,190 | 2,190 | 2,080 | 2,116.45 | 83 | 15,80,298 | 666 |
01-Oct-2025 | 2,125 | 2,165 | 2,125 | 2,127.9 | 32 | 6,68,922 | 228 |
03-Oct-2025 | 2,129 | 2,210.1 | 2,127.9 | 2,171.95 | 28 | 2,04,829 | 76 |
06-Oct-2025 | 2,171.95 | 2,172.95 | 2,100 | 2,114.4 | 113 | 49,80,392 | 2,310 |
07-Oct-2025 | 2,164 | 2,164 | 2,102 | 2,116.4 | 41 | 13,81,678 | 530 |
08-Oct-2025 | 2,128.2 | 2,133 | 2,115.05 | 2,129.95 | 73 | 66,15,002 | 2,863 |
09-Oct-2025 | 2,130 | 2,153 | 2,122 | 2,144.85 | 36 | 13,08,329 | 564 |
10-Oct-2025 | 2,145 | 2,153 | 2,140.05 | 2,148.6 | 46 | 16,33,268 | 645 |
13-Oct-2025 | 2,144 | 2,168.5 | 2,099.7 | 2,148.4 | 38 | 4,54,991 | 159 |
14-Oct-2025 | 2,160 | 2,160 | 2,136.9 | 2,143.35 | 9 | 1,22,111 | 56 |
15-Oct-2025 | 2,145.05 | 2,194.5 | 2,145.05 | 2,190 | 23 | 4,04,165 | 170 |
16-Oct-2025 | 2,210 | 2,219 | 2,175 | 2,213.45 | 58 | 12,44,195 | 467 |
17-Oct-2025 | 2,213.45 | 2,240 | 2,200.15 | 2,220 | 27 | 8,13,700 | 276 |
20-Oct-2025 | 2,220.05 | 2,260 | 2,216 | 2,220.05 | 22 | 6,57,107 | 263 |
21-Oct-2025 | 2,228.1 | 2,255 | 2,220.1 | 2,250 | 6 | 28,996 | 13 |
23-Oct-2025 | 2,227.9 | 2,272 | 2,227 | 2,249.45 | 37 | 9,95,408 | 410 |
24-Oct-2025 | 2,222.9 | 2,247 | 2,200.2 | 2,215.6 | 33 | 15,52,475 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.