iifl-logo

Stovec Industries Ltd Historical Data

Add as a Preferred Source on Google
1,625
(-0.55%)
Sep 23, 2026|12:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Stovec Industries Ltd Historical Data

23/08/2026calendar-icon
23/09/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Aug-2026

1,652

1,6841,628.051,656.6342,39,657124

25-Aug-2026

1,636.5

1,676.51,636.51,675.5193,59,640191

26-Aug-2026

1,675.5

1,675.91,635.151,673.952490,88238

27-Aug-2026

1,682.3

1,682.31,6771,677620,13412

28-Aug-2026

1,670

1,7001,6501,7001895,58957

31-Aug-2026

1,698.9

1,698.91,6411,664.4191,68,16593

01-Sep-2026

1,664.4

1,699.951,640.11,644.75317,05,517274

02-Sep-2026

1,679

1,6791,630.151,669142,49,973141

03-Sep-2026

1,663.95

1,6671,633.21,664.95283,38,263140

04-Sep-2026

1,641.1

1,664.951,641.11,6551185,75838

07-Sep-2026

1,635

1,6801,6351,669.7181,94,15672

08-Sep-2026

1,664

1,6701,6301,634.35353,96,212191

09-Sep-2026

1,620

1,659.951,6201,650151,23,26753

10-Sep-2026

1,658.25

1,6601,640.651,648.8253,41,511171

11-Sep-2026

1,649.5

1,6691,625.11,653.1203,58,197179

15-Sep-2026

1,639

1,641.51,6051,610.1304,10,130237

16-Sep-2026

1,639.95

1,639.951,6001,600.3262,67,588165

17-Sep-2026

1,608.3

1,619.41,515.051,595.3363,67,912195

18-Sep-2026

1,587

1,6001,5701,588.7534,83,277232

21-Sep-2026

1,590

1,6191,5901,591.05172,98,986181

22-Sep-2026

1,600

1,6341,6001,634878,94539

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.