Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹1,866.2

(1.15%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,920.05	1,964.5	1,919	1,920.6	43	7,38,209	245
04-Feb-2026	1,940	1,968	1,924	1,960.2	24	2,78,701	106
05-Feb-2026	1,960	1,960	1,925.05	1,937.05	30	12,59,377	632
06-Feb-2026	1,931	1,978	1,931	1,937.9	9	25,233	11
09-Feb-2026	2,000	2,000	1,903.1	1,923.3	93	23,18,678	774
10-Feb-2026	1,953	1,961.5	1,920.05	1,961.5	20	4,72,885	183
11-Feb-2026	1,952	1,954.8	1,925	1,944.2	26	3,66,599	141
12-Feb-2026	1,952.9	1,953	1,906.1	1,906.5	27	6,94,803	326
13-Feb-2026	1,939.7	1,939.7	1,899.95	1,909.95	38	4,68,908	177
16-Feb-2026	1,855.5	1,937.9	1,855.5	1,909.75	36	1,75,642	56
17-Feb-2026	1,909.75	1,928	1,890.05	1,906.15	45	4,27,902	161
18-Feb-2026	1,935	1,935.9	1,900	1,924.7	19	1,41,607	67
19-Feb-2026	1,920	1,924.9	1,900	1,915.25	38	4,18,489	138
20-Feb-2026	1,925	1,938	1,896.2	1,924.55	67	14,75,844	697
23-Feb-2026	1,926	1,958	1,900	1,942.95	64	15,29,070	660
24-Feb-2026	1,901.5	1,940	1,850	1,866.5	117	18,21,163	923
25-Feb-2026	1,865	1,877	1,840	1,859.75	76	17,60,646	791
26-Feb-2026	1,850	1,894	1,849.9	1,858.3	49	5,41,541	260
27-Feb-2026	1,859	1,859.85	1,825	1,826.45	61	9,21,229	468
02-Mar-2026	1,825	1,875	1,825	1,855	68	11,08,852	480
04-Mar-2026	1,872.9	1,872.9	1,813	1,845.05	32	9,18,081	297

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice