Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,025.05

(-0.59%)

Jan 7, 2026|12:21:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	2,015	2,015	1,985	1,995.3	60	10,87,690	520
09-Dec-2025	1,994.9	2,084.5	1,985	2,060.45	65	18,72,002	795
10-Dec-2025	2,060	2,110	2,050.2	2,059.65	46	9,82,968	428
11-Dec-2025	2,060	2,088.9	2,000.5	2,061.4	31	13,02,109	578
12-Dec-2025	2,071.7	2,071.7	2,027	2,057.9	15	1,29,192	57
15-Dec-2025	2,055	2,062	2,020.5	2,025.15	19	2,23,304	76
16-Dec-2025	2,026	2,049	2,015.15	2,041	27	9,53,966	381
17-Dec-2025	2,059	2,059	2,020.15	2,049.25	14	4,55,610	195
18-Dec-2025	2,060	2,060	2,019.15	2,019.9	13	1,54,098	76
19-Dec-2025	2,054	2,054	2,015.05	2,017.2	19	10,54,489	327
22-Dec-2025	2,002	2,051	2,002	2,024.65	18	2,65,333	93
23-Dec-2025	2,058.5	2,058.5	2,019.5	2,019.9	18	3,08,049	132
24-Dec-2025	2,018	2,052	2,018	2,049.7	42	13,07,930	514
26-Dec-2025	2,079.5	2,079.5	2,022	2,050.05	9	43,185	18
29-Dec-2025	2,075	2,075	2,035.05	2,068	9	1,43,075	66
30-Dec-2025	2,023.5	2,069.95	2,023.5	2,050	21	8,82,383	252
31-Dec-2025	2,050	2,068.9	2,005.05	2,045	50	9,00,344	337
01-Jan-2026	2,045	2,045	2,018	2,029.15	28	4,54,973	222
02-Jan-2026	2,045	2,060	2,018	2,050.6	18	4,13,635	194
05-Jan-2026	2,030	2,054.95	2,030	2,054.95	31	8,59,703	409
06-Jan-2026	2,054.95	2,063	2,037	2,037.05	25	6,02,331	281

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice