Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,639 | 1,641.5 | 1,605 | 1,610.1 | 30 | 4,10,130 | 237 |
16-Sep-2026 | 1,639.95 | 1,639.95 | 1,600 | 1,600.3 | 26 | 2,67,588 | 165 |
17-Sep-2026 | 1,608.3 | 1,619.4 | 1,515.05 | 1,595.3 | 36 | 3,67,912 | 195 |
18-Sep-2026 | 1,587 | 1,600 | 1,570 | 1,588.7 | 53 | 4,83,277 | 232 |
21-Sep-2026 | 1,590 | 1,619 | 1,590 | 1,591.05 | 17 | 2,98,986 | 181 |
22-Sep-2026 | 1,600 | 1,634 | 1,600 | 1,634 | 8 | 78,945 | 39 |
23-Sep-2026 | 1,634 | 1,650 | 1,615.1 | 1,625 | 38 | 8,97,292 | 500 |
24-Sep-2026 | 1,630 | 1,630 | 1,590 | 1,600 | 38 | 6,61,188 | 380 |
25-Sep-2026 | 1,606.5 | 1,630 | 1,606.5 | 1,613.35 | 6 | 53,236 | 33 |
28-Sep-2026 | 1,613 | 1,624.9 | 1,600 | 1,611.6 | 18 | 1,09,418 | 53 |
29-Sep-2026 | 1,630 | 1,630 | 1,600 | 1,601.55 | 41 | 4,36,500 | 163 |
30-Sep-2026 | 1,630 | 1,639.5 | 1,622 | 1,631.4 | 41 | 5,28,685 | 255 |
01-Oct-2026 | 1,620 | 1,620 | 1,588 | 1,602 | 36 | 6,14,126 | 353 |
05-Oct-2026 | 1,590.05 | 1,623.5 | 1,490 | 1,594.55 | 56 | 6,20,653 | 257 |
06-Oct-2026 | 1,560 | 1,598 | 1,560 | 1,597.45 | 19 | 29,75,160 | 1,862 |
07-Oct-2026 | 1,597 | 1,600 | 1,582 | 1,598.95 | 18 | 4,63,627 | 277 |
08-Oct-2026 | 1,600 | 1,600 | 1,524.3 | 1,538 | 31 | 3,60,385 | 194 |
09-Oct-2026 | 1,538 | 1,580 | 1,500 | 1,506.8 | 52 | 11,90,916 | 769 |
12-Oct-2026 | 1,500 | 1,520.35 | 1,480 | 1,486.45 | 45 | 4,29,910 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
