Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,298.15

(0.36%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2,298.95	2,325	2,220	2,258.45	41	3,03,150	121
14-Aug-2025	2,259	2,297.9	2,259	2,294	22	1,81,925	47
18-Aug-2025	2,296	2,310	2,291.1	2,309.45	35	14,49,448	537
19-Aug-2025	2,309.45	2,339.8	2,301.3	2,320.05	26	5,36,651	172
20-Aug-2025	2,320.05	2,329.9	2,300.05	2,329.4	22	3,07,232	117
21-Aug-2025	2,348	2,377	2,340	2,345.05	26	1,99,740	77
22-Aug-2025	2,391.95	2,396	2,350.05	2,354.85	35	2,59,286	89
25-Aug-2025	2,355	2,378	2,282	2,353.55	34	10,86,590	423
26-Aug-2025	2,289.95	2,369	2,242.4	2,310.4	50	11,03,746	394
28-Aug-2025	2,347	2,380	2,300.1	2,324.15	33	4,98,507	200
29-Aug-2025	2,354	2,355	2,289	2,331.65	26	2,69,628	56
01-Sep-2025	2,285	2,360	2,285	2,341.6	41	12,10,270	317
02-Sep-2025	2,360	2,360	2,327.5	2,340	15	2,33,700	88
03-Sep-2025	2,340.05	2,349	2,325.9	2,338.6	13	1,65,769	70
04-Sep-2025	2,339	2,364	2,325	2,328.75	41	13,30,923	539
05-Sep-2025	2,280.55	2,342	2,280.5	2,301.05	31	5,32,805	182
08-Sep-2025	2,305	2,321	2,240	2,261.4	52	9,95,175	331
09-Sep-2025	2,270	2,332	2,270	2,314.85	33	7,15,740	265
10-Sep-2025	2,315	2,349	2,290	2,298.8	40	5,86,747	149
11-Sep-2025	2,323	2,323	2,275	2,289.95	28	1,70,029	66

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice