Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,719.95 | 1,739.9 | 1,710.35 | 1,729.95 | 22 | 3,71,631 | 205 |
15-Jul-2026 | 1,734.9 | 1,734.95 | 1,700 | 1,725.8 | 17 | 2,69,676 | 134 |
16-Jul-2026 | 1,712 | 1,723.8 | 1,700 | 1,700.2 | 21 | 2,63,161 | 126 |
17-Jul-2026 | 1,700 | 1,719 | 1,661.2 | 1,698 | 14 | 1,86,894 | 110 |
20-Jul-2026 | 1,698 | 1,698 | 1,698 | 1,698 | 1 | 3,396 | 2 |
21-Jul-2026 | 1,698 | 1,700 | 1,681.55 | 1,700 | 59 | 7,81,013 | 255 |
22-Jul-2026 | 1,699 | 1,699 | 1,685 | 1,685 | 6 | 18,584 | 10 |
23-Jul-2026 | 1,734 | 1,734 | 1,685.25 | 1,702.95 | 32 | 3,33,509 | 175 |
24-Jul-2026 | 1,690 | 1,729 | 1,690 | 1,728 | 25 | 1,59,963 | 94 |
27-Jul-2026 | 1,732 | 1,732 | 1,700.3 | 1,709.65 | 9 | 1,16,304 | 37 |
28-Jul-2026 | 1,690 | 1,714.9 | 1,680.5 | 1,714.9 | 9 | 17,001 | 6 |
29-Jul-2026 | 1,723.45 | 1,725 | 1,697.5 | 1,699.75 | 12 | 2,02,396 | 118 |
30-Jul-2026 | 1,708.2 | 1,719 | 1,680.05 | 1,713.7 | 10 | 1,21,275 | 67 |
31-Jul-2026 | 1,688 | 1,710 | 1,651.05 | 1,699.6 | 54 | 4,00,312 | 185 |
03-Aug-2026 | 1,710 | 1,710.05 | 1,670 | 1,695 | 36 | 25,28,101 | 1,396 |
04-Aug-2026 | 1,685 | 1,723.9 | 1,685 | 1,695.85 | 25 | 3,14,283 | 176 |
05-Aug-2026 | 1,685.05 | 1,719.9 | 1,685 | 1,694.45 | 22 | 2,40,888 | 131 |
06-Aug-2026 | 1,702.9 | 1,717 | 1,685 | 1,709.85 | 41 | 4,90,691 | 249 |
07-Aug-2026 | 1,709.85 | 1,729.9 | 1,700 | 1,700 | 21 | 4,74,880 | 264 |
10-Aug-2026 | 1,708.5 | 1,708.95 | 1,695 | 1,707.9 | 23 | 1,80,442 | 106 |
11-Aug-2026 | 1,718 | 1,718 | 1,651 | 1,698.7 | 20 | 2,44,281 | 133 |
12-Aug-2026 | 1,698.7 | 1,705 | 1,668.1 | 1,704.7 | 23 | 2,42,219 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
