Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹1,993.8

(-0.26%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,144	2,144	2,105	2,108.85	48	22,94,904	1,063
07-Nov-2025	2,105	2,138.45	2,105	2,105.35	19	5,49,785	256
10-Nov-2025	2,105	2,127.9	2,066.05	2,101.7	34	4,27,000	168
11-Nov-2025	2,138	2,140	2,105.9	2,122	28	5,84,132	259
12-Nov-2025	2,132.6	2,143	2,111	2,130	19	2,11,086	76
13-Nov-2025	2,140.95	2,140.95	2,100.1	2,133.7	31	3,50,778	142
14-Nov-2025	2,144	2,198.85	1,999.95	2,057.65	98	25,13,944	880
17-Nov-2025	2,050	2,189	2,010	2,025.5	114	12,58,975	574
18-Nov-2025	2,030	2,095	2,027	2,045.85	46	7,79,339	360
19-Nov-2025	2,045.85	2,050	2,005	2,038.95	47	4,49,925	140
20-Nov-2025	2,066	2,067	2,004	2,019.1	43	5,87,709	234
21-Nov-2025	2,000.05	2,079.95	2,000	2,013.05	72	6,73,165	305
24-Nov-2025	2,013.05	2,016	1,990.05	1,994.05	48	5,12,060	252
25-Nov-2025	2,001	2,020	1,995	2,020	32	5,13,181	242
26-Nov-2025	2,024	2,033	2,020	2,025.05	25	4,40,626	217
27-Nov-2025	2,025.05	2,089.95	2,011.5	2,027.3	40	5,38,907	247
28-Nov-2025	1,977	2,039	1,977	2,026.75	39	2,78,449	106
01-Dec-2025	2,040.05	2,049.5	2,005	2,030	41	18,81,851	837
02-Dec-2025	2,001	2,045	1,975	1,995.95	48	6,58,368	207
03-Dec-2025	2,035	2,035	1,970	2,017.3	61	14,48,561	529
04-Dec-2025	2,017	2,048	1,993	1,999	30	4,78,661	228
05-Dec-2025	2,015	2,019.9	1,988.1	1,993.8	13	1,21,717	60

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice