Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,690 | 1,708 | 1,681.5 | 1,691.05 | 40 | 9,50,480 | 450 |
04-Jun-2026 | 1,689 | 1,724.95 | 1,689 | 1,698.4 | 33 | 5,25,032 | 222 |
05-Jun-2026 | 1,700.15 | 1,720 | 1,690.1 | 1,700 | 24 | 5,75,696 | 279 |
08-Jun-2026 | 1,700 | 1,700 | 1,655.05 | 1,693.05 | 31 | 9,64,729 | 412 |
09-Jun-2026 | 1,695 | 1,711.95 | 1,680 | 1,683.7 | 32 | 2,00,643 | 94 |
10-Jun-2026 | 1,683.7 | 1,709.95 | 1,662.5 | 1,680 | 14 | 1,58,332 | 73 |
11-Jun-2026 | 1,680 | 1,699.95 | 1,670.1 | 1,670.1 | 5 | 15,224 | 9 |
12-Jun-2026 | 1,670.2 | 1,699.95 | 1,599.95 | 1,612.95 | 92 | 14,12,303 | 856 |
15-Jun-2026 | 1,604.9 | 1,674.05 | 1,595 | 1,611.65 | 66 | 7,34,520 | 373 |
16-Jun-2026 | 1,616.05 | 1,639.95 | 1,608 | 1,608.15 | 46 | 2,71,231 | 146 |
17-Jun-2026 | 1,620 | 1,668.5 | 1,600 | 1,653 | 52 | 6,56,909 | 373 |
18-Jun-2026 | 1,661.25 | 1,698.9 | 1,631.05 | 1,669.05 | 45 | 6,04,996 | 264 |
19-Jun-2026 | 1,631.35 | 1,696.25 | 1,631.35 | 1,651.7 | 35 | 2,50,130 | 112 |
22-Jun-2026 | 1,642 | 1,694 | 1,642 | 1,688.9 | 26 | 1,65,807 | 79 |
23-Jun-2026 | 1,730 | 1,730 | 1,671.1 | 1,680.5 | 12 | 1,22,733 | 55 |
24-Jun-2026 | 1,680.1 | 1,730 | 1,680.1 | 1,701.05 | 49 | 7,99,286 | 329 |
25-Jun-2026 | 1,692.55 | 1,719.95 | 1,690.05 | 1,699.4 | 30 | 7,78,593 | 417 |
29-Jun-2026 | 1,700 | 1,742.75 | 1,700 | 1,700.25 | 17 | 69,930 | 34 |
30-Jun-2026 | 1,700.25 | 1,720 | 1,672.05 | 1,716.95 | 10 | 56,239 | 30 |
01-Jul-2026 | 1,709 | 1,724.9 | 1,690.1 | 1,691.15 | 9 | 23,953 | 11 |
02-Jul-2026 | 1,735 | 1,735 | 1,700 | 1,706.4 | 60 | 9,79,860 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
