Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,728.7 | 1,728.7 | 1,650.05 | 1,698.6 | 56 | 11,34,933 | 545 |
17-Mar-2026 | 1,698.6 | 1,703 | 1,654.95 | 1,697.5 | 76 | 34,69,852 | 2,012 |
18-Mar-2026 | 1,694.95 | 1,762.2 | 1,644.15 | 1,684.45 | 131 | 19,34,648 | 1,038 |
19-Mar-2026 | 1,662 | 1,699.85 | 1,615 | 1,628.15 | 88 | 15,03,848 | 879 |
20-Mar-2026 | 1,628.15 | 1,681.15 | 1,628.15 | 1,632.8 | 62 | 14,34,736 | 726 |
23-Mar-2026 | 1,630.05 | 1,630.05 | 1,565 | 1,574.25 | 88 | 12,95,519 | 787 |
24-Mar-2026 | 1,587.05 | 1,588.8 | 1,469 | 1,492.6 | 125 | 20,20,875 | 1,031 |
25-Mar-2026 | 1,597.95 | 1,597.95 | 1,525.1 | 1,544.5 | 94 | 11,26,388 | 608 |
27-Mar-2026 | 1,544.5 | 1,545.05 | 1,475 | 1,479.95 | 89 | 35,27,662 | 2,305 |
30-Mar-2026 | 1,440 | 1,465 | 1,391.6 | 1,417.8 | 105 | 19,45,818 | 1,261 |
01-Apr-2026 | 1,458.95 | 1,521 | 1,458.95 | 1,502.25 | 68 | 9,12,616 | 387 |
02-Apr-2026 | 1,496 | 1,564 | 1,494.9 | 1,551.1 | 24 | 2,36,404 | 130 |
06-Apr-2026 | 1,551.35 | 1,592 | 1,505 | 1,578.8 | 25 | 1,87,229 | 80 |
07-Apr-2026 | 1,550.05 | 1,642.2 | 1,550.05 | 1,642.2 | 24 | 1,66,358 | 90 |
08-Apr-2026 | 1,694 | 1,720 | 1,675.05 | 1,677.4 | 38 | 3,53,066 | 148 |
09-Apr-2026 | 1,744 | 1,796 | 1,740 | 1,767.4 | 47 | 2,57,943 | 123 |
10-Apr-2026 | 1,800 | 1,808 | 1,780 | 1,798.6 | 86 | 40,42,236 | 2,209 |
13-Apr-2026 | 1,780 | 1,840 | 1,780 | 1,813.5 | 70 | 5,00,582 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
