Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹1,544.5

(3.48%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,926	1,958	1,900	1,942.95	64	15,29,070	660
24-Feb-2026	1,901.5	1,940	1,850	1,866.5	117	18,21,163	923
25-Feb-2026	1,865	1,877	1,840	1,859.75	76	17,60,646	791
26-Feb-2026	1,850	1,894	1,849.9	1,858.3	49	5,41,541	260
27-Feb-2026	1,859	1,859.85	1,825	1,826.45	61	9,21,229	468
02-Mar-2026	1,825	1,875	1,825	1,855	68	11,08,852	480
04-Mar-2026	1,872.9	1,872.9	1,813	1,845.05	32	9,18,081	297
05-Mar-2026	1,840.1	1,873.7	1,840.1	1,866.2	29	5,71,191	274
06-Mar-2026	1,873	1,900	1,852.2	1,869.5	24	10,85,840	564
09-Mar-2026	1,860.2	1,860.2	1,800	1,815.65	46	32,29,650	1,754
10-Mar-2026	1,815.65	1,815.65	1,780.2	1,781.2	110	83,45,260	4,625
11-Mar-2026	1,800	1,804.9	1,775	1,778.75	48	8,80,243	485
12-Mar-2026	1,778.8	1,814	1,778.75	1,792.7	29	3,29,316	110
13-Mar-2026	1,772.4	1,782	1,720.95	1,728.7	63	4,64,508	210
16-Mar-2026	1,728.7	1,728.7	1,650.05	1,698.6	56	11,34,933	545
17-Mar-2026	1,698.6	1,703	1,654.95	1,697.5	76	34,69,852	2,012
18-Mar-2026	1,694.95	1,762.2	1,644.15	1,684.45	131	19,34,648	1,038
19-Mar-2026	1,662	1,699.85	1,615	1,628.15	88	15,03,848	879
20-Mar-2026	1,628.15	1,681.15	1,628.15	1,632.8	62	14,34,736	726
23-Mar-2026	1,630.05	1,630.05	1,565	1,574.25	88	12,95,519	787
24-Mar-2026	1,587.05	1,588.8	1,469	1,492.6	125	20,20,875	1,031

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice