Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,680.1 | 1,730 | 1,680.1 | 1,701.05 | 49 | 7,99,286 | 329 |
25-Jun-2026 | 1,692.55 | 1,719.95 | 1,690.05 | 1,699.4 | 30 | 7,78,593 | 417 |
29-Jun-2026 | 1,700 | 1,742.75 | 1,700 | 1,700.25 | 17 | 69,930 | 34 |
30-Jun-2026 | 1,700.25 | 1,720 | 1,672.05 | 1,716.95 | 10 | 56,239 | 30 |
01-Jul-2026 | 1,709 | 1,724.9 | 1,690.1 | 1,691.15 | 9 | 23,953 | 11 |
02-Jul-2026 | 1,735 | 1,735 | 1,700 | 1,706.4 | 60 | 9,79,860 | 331 |
03-Jul-2026 | 1,707.05 | 1,721.7 | 1,694.15 | 1,709.95 | 28 | 8,18,641 | 462 |
06-Jul-2026 | 1,718.45 | 1,729.55 | 1,665 | 1,670.05 | 47 | 4,78,496 | 214 |
07-Jul-2026 | 1,670.2 | 1,700 | 1,650.05 | 1,651.25 | 33 | 4,64,904 | 231 |
08-Jul-2026 | 1,675 | 1,698 | 1,670 | 1,684.95 | 39 | 4,20,558 | 238 |
09-Jul-2026 | 1,685 | 1,718 | 1,685 | 1,706.4 | 33 | 4,56,049 | 247 |
10-Jul-2026 | 1,677 | 1,725 | 1,677 | 1,700.05 | 73 | 7,41,417 | 353 |
13-Jul-2026 | 1,699.95 | 1,720 | 1,699.95 | 1,719.95 | 76 | 18,08,301 | 1,021 |
14-Jul-2026 | 1,719.95 | 1,739.9 | 1,710.35 | 1,729.95 | 22 | 3,71,631 | 205 |
15-Jul-2026 | 1,734.9 | 1,734.95 | 1,700 | 1,725.8 | 17 | 2,69,676 | 134 |
16-Jul-2026 | 1,712 | 1,723.8 | 1,700 | 1,700.2 | 21 | 2,63,161 | 126 |
17-Jul-2026 | 1,700 | 1,719 | 1,661.2 | 1,698 | 14 | 1,86,894 | 110 |
20-Jul-2026 | 1,698 | 1,698 | 1,698 | 1,698 | 1 | 3,396 | 2 |
21-Jul-2026 | 1,698 | 1,700 | 1,681.55 | 1,700 | 59 | 7,81,013 | 255 |
22-Jul-2026 | 1,699 | 1,699 | 1,685 | 1,685 | 6 | 18,584 | 10 |
23-Jul-2026 | 1,734 | 1,734 | 1,685.25 | 1,702.95 | 32 | 3,33,509 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
