Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,698.7 | 1,705 | 1,668.1 | 1,704.7 | 23 | 2,42,219 | 118 |
13-Aug-2026 | 1,738.9 | 1,738.9 | 1,629 | 1,643.85 | 82 | 5,05,930 | 244 |
14-Aug-2026 | 1,643.85 | 1,700 | 1,630 | 1,651.8 | 57 | 7,20,496 | 340 |
17-Aug-2026 | 1,687 | 1,687 | 1,641.1 | 1,651.8 | 18 | 79,161 | 39 |
18-Aug-2026 | 1,651 | 1,694.8 | 1,651 | 1,687.75 | 35 | 3,53,072 | 154 |
19-Aug-2026 | 1,645.55 | 1,700 | 1,645.55 | 1,666.45 | 25 | 4,08,159 | 171 |
20-Aug-2026 | 1,651.3 | 1,689.9 | 1,651 | 1,655.9 | 33 | 3,20,001 | 164 |
21-Aug-2026 | 1,660.25 | 1,685 | 1,638.1 | 1,652.25 | 27 | 4,62,641 | 152 |
24-Aug-2026 | 1,652 | 1,684 | 1,628.05 | 1,656.6 | 34 | 2,39,657 | 124 |
25-Aug-2026 | 1,636.5 | 1,676.5 | 1,636.5 | 1,675.5 | 19 | 3,59,640 | 191 |
26-Aug-2026 | 1,675.5 | 1,675.9 | 1,635.15 | 1,673.95 | 24 | 90,882 | 38 |
27-Aug-2026 | 1,682.3 | 1,682.3 | 1,677 | 1,677 | 6 | 20,134 | 12 |
28-Aug-2026 | 1,670 | 1,700 | 1,650 | 1,700 | 18 | 95,589 | 57 |
31-Aug-2026 | 1,698.9 | 1,698.9 | 1,641 | 1,664.4 | 19 | 1,68,165 | 93 |
01-Sep-2026 | 1,664.4 | 1,699.95 | 1,640.1 | 1,644.75 | 31 | 7,05,517 | 274 |
02-Sep-2026 | 1,679 | 1,679 | 1,630.15 | 1,669 | 14 | 2,49,973 | 141 |
03-Sep-2026 | 1,663.95 | 1,667 | 1,633.2 | 1,664.95 | 28 | 3,38,263 | 140 |
04-Sep-2026 | 1,641.1 | 1,664.95 | 1,641.1 | 1,655 | 11 | 85,758 | 38 |
07-Sep-2026 | 1,635 | 1,680 | 1,635 | 1,669.7 | 18 | 1,94,156 | 72 |
08-Sep-2026 | 1,664 | 1,670 | 1,630 | 1,634.35 | 35 | 3,96,212 | 191 |
09-Sep-2026 | 1,620 | 1,659.95 | 1,620 | 1,650 | 15 | 1,23,267 | 53 |
10-Sep-2026 | 1,658.25 | 1,660 | 1,640.65 | 1,648.8 | 25 | 3,41,511 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
