Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,916.75 | 1,916.75 | 1,870 | 1,879.95 | 96 | 10,25,234 | 426 |
28-Apr-2026 | 1,880.05 | 1,944.95 | 1,830.05 | 1,845.95 | 145 | 40,75,171 | 1,804 |
29-Apr-2026 | 1,856 | 1,878.6 | 1,780.1 | 1,836.6 | 205 | 48,25,103 | 2,008 |
30-Apr-2026 | 1,818 | 1,840 | 1,790.1 | 1,832.1 | 65 | 13,79,961 | 619 |
04-May-2026 | 1,832.1 | 1,849.9 | 1,811.1 | 1,815.4 | 52 | 7,81,117 | 381 |
05-May-2026 | 1,815 | 1,900 | 1,800.05 | 1,861.75 | 66 | 22,46,526 | 1,128 |
06-May-2026 | 1,861.75 | 1,885 | 1,790 | 1,848.35 | 167 | 63,31,550 | 2,811 |
07-May-2026 | 1,848.4 | 1,889.8 | 1,843.45 | 1,858.2 | 84 | 24,57,739 | 1,130 |
08-May-2026 | 1,840.05 | 1,880 | 1,830 | 1,830 | 60 | 8,07,660 | 389 |
11-May-2026 | 1,836.05 | 1,858.45 | 1,765 | 1,775.9 | 86 | 12,35,534 | 601 |
12-May-2026 | 1,775.9 | 1,776 | 1,652.65 | 1,686.85 | 63 | 5,38,011 | 249 |
13-May-2026 | 1,686.9 | 1,739.75 | 1,686.85 | 1,699.9 | 29 | 2,14,789 | 115 |
14-May-2026 | 1,699.9 | 1,799.9 | 1,688.8 | 1,741.95 | 28 | 13,11,657 | 724 |
15-May-2026 | 1,742 | 1,749.95 | 1,691 | 1,692.35 | 59 | 11,46,903 | 628 |
18-May-2026 | 1,661.25 | 1,700.05 | 1,661.25 | 1,690 | 30 | 1,92,227 | 83 |
19-May-2026 | 1,691.15 | 1,691.15 | 1,666.05 | 1,671.45 | 28 | 2,16,402 | 111 |
20-May-2026 | 1,675 | 1,725 | 1,675 | 1,703.7 | 27 | 2,71,584 | 135 |
21-May-2026 | 1,710 | 1,723 | 1,686 | 1,692.45 | 38 | 5,02,349 | 221 |
22-May-2026 | 1,700.05 | 1,724.75 | 1,686 | 1,691.2 | 21 | 2,15,248 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
