Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,525.85

(0.80%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	2,366	2,415	2,301.1	2,351.9	46	21,39,012	682
23-May-2025	2,403.5	2,409.5	2,355.2	2,378.95	30	4,46,146	124
26-May-2025	2,418	2,418.5	2,380	2,390	21	4,06,340	160
27-May-2025	2,361	2,439	2,361	2,390	34	5,03,079	153
28-May-2025	2,383	2,399.9	2,383	2,384.05	11	1,45,621	61
29-May-2025	2,376.9	2,400	2,348.5	2,397.8	24	2,41,404	93
30-May-2025	2,397.8	2,424.9	2,375.2	2,412.25	21	2,25,116	88
02-Jun-2025	2,412.25	2,449	2,400	2,440	26	10,05,909	360
03-Jun-2025	2,400.05	2,449	2,375.05	2,387.15	32	10,15,684	353
04-Jun-2025	2,387.2	2,460	2,387.2	2,421.05	48	12,83,069	433
05-Jun-2025	2,421.05	2,749.9	2,421.05	2,700.3	152	35,46,612	1,182
06-Jun-2025	2,766	2,929	2,740	2,902.05	297	92,18,235	2,771
09-Jun-2025	2,915	2,930	2,770	2,803.2	127	21,13,247	643
10-Jun-2025	2,800.05	2,800.05	2,710	2,725.25	71	7,44,769	204
11-Jun-2025	2,725.25	2,800	2,690	2,691.6	66	11,47,804	295
12-Jun-2025	2,611	2,765	2,611	2,663.95	44	8,99,582	189
13-Jun-2025	2,663.95	2,699.9	2,625	2,644.55	49	3,73,608	112
16-Jun-2025	2,601.2	2,675	2,551	2,590.4	72	10,68,289	279
17-Jun-2025	2,624.25	2,649	2,592	2,607.9	18	99,383	37
18-Jun-2025	2,600	2,617	2,502	2,557.65	60	8,59,499	233
19-Jun-2025	2,543.1	2,559.95	2,500	2,505.9	40	8,19,421	287
20-Jun-2025	2,545	2,545	2,502	2,525.85	21	2,95,914	88

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice