Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,057.65

(-3.56%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2,145.05	2,194.5	2,145.05	2,190	23	4,04,165	170
16-Oct-2025	2,210	2,219	2,175	2,213.45	58	12,44,195	467
17-Oct-2025	2,213.45	2,240	2,200.15	2,220	27	8,13,700	276
20-Oct-2025	2,220.05	2,260	2,216	2,220.05	22	6,57,107	263
21-Oct-2025	2,228.1	2,255	2,220.1	2,250	6	28,996	13
23-Oct-2025	2,227.9	2,272	2,227	2,249.45	37	9,95,408	410
24-Oct-2025	2,222.9	2,247	2,200.2	2,215.6	33	15,52,475	610
27-Oct-2025	2,215.7	2,225	2,215	2,222.95	15	1,48,554	65
28-Oct-2025	2,249	2,249	2,150	2,181.05	60	10,85,012	389
29-Oct-2025	2,161	2,194.9	2,109	2,169.9	62	9,82,276	384
30-Oct-2025	2,161	2,169.5	2,110	2,155	77	11,65,926	380
31-Oct-2025	2,155	2,155	2,109	2,140	52	16,11,963	640
03-Nov-2025	2,125	2,146.4	2,100	2,110.05	74	50,40,082	2,380
04-Nov-2025	2,147	2,147	2,101.4	2,112.35	44	6,13,471	206
06-Nov-2025	2,144	2,144	2,105	2,108.85	48	22,94,904	1,063
07-Nov-2025	2,105	2,138.45	2,105	2,105.35	19	5,49,785	256
10-Nov-2025	2,105	2,127.9	2,066.05	2,101.7	34	4,27,000	168
11-Nov-2025	2,138	2,140	2,105.9	2,122	28	5,84,132	259
12-Nov-2025	2,132.6	2,143	2,111	2,130	19	2,11,086	76
13-Nov-2025	2,140.95	2,140.95	2,100.1	2,133.7	31	3,50,778	142
14-Nov-2025	2,144	2,198.85	1,999.95	2,057.65	98	25,13,944	880

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice