Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,350.05

(0.21%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2,425	2,428	2,411	2,414.75	40	5,82,490	236
24-Jul-2025	2,414.8	2,414.8	2,323.85	2,366.8	101	24,74,322	673
25-Jul-2025	2,366.8	2,393	2,353.05	2,365.15	34	7,24,509	205
28-Jul-2025	2,365.15	2,420	2,365	2,410.05	19	3,88,656	161
29-Jul-2025	2,399	2,399	2,360	2,366.3	24	4,64,456	147
30-Jul-2025	2,366.35	2,398	2,325	2,374	41	8,75,835	300
31-Jul-2025	2,340.5	2,400	2,303.2	2,347.1	42	7,75,608	272
01-Aug-2025	2,348	2,366.5	2,337.5	2,363.85	20	4,89,064	127
04-Aug-2025	2,415	2,415	2,306	2,356	33	3,28,405	120
05-Aug-2025	2,356	2,356	2,300.1	2,306.1	54	8,03,610	257
06-Aug-2025	2,281.05	2,327.8	2,281	2,286	39	6,58,473	254
07-Aug-2025	2,290	2,349	2,285	2,334.15	27	4,11,486	136
08-Aug-2025	2,334.15	2,334.15	2,270	2,300	19	4,00,181	151
11-Aug-2025	2,290.05	2,339	2,290	2,296.05	22	4,42,242	160
12-Aug-2025	2,296	2,299.7	2,276	2,297.15	37	5,37,758	212
13-Aug-2025	2,298.95	2,325	2,220	2,258.45	41	3,03,150	121
14-Aug-2025	2,259	2,297.9	2,259	2,294	22	1,81,925	47
18-Aug-2025	2,296	2,310	2,291.1	2,309.45	35	14,49,448	537
19-Aug-2025	2,309.45	2,339.8	2,301.3	2,320.05	26	5,36,651	172
20-Aug-2025	2,320.05	2,329.9	2,300.05	2,329.4	22	3,07,232	117
21-Aug-2025	2,348	2,377	2,340	2,345.05	26	1,99,740	77

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice