Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,551.35 | 1,592 | 1,505 | 1,578.8 | 25 | 1,87,229 | 80 |
07-Apr-2026 | 1,550.05 | 1,642.2 | 1,550.05 | 1,642.2 | 24 | 1,66,358 | 90 |
08-Apr-2026 | 1,694 | 1,720 | 1,675.05 | 1,677.4 | 38 | 3,53,066 | 148 |
09-Apr-2026 | 1,744 | 1,796 | 1,740 | 1,767.4 | 47 | 2,57,943 | 123 |
10-Apr-2026 | 1,800 | 1,808 | 1,780 | 1,798.6 | 86 | 40,42,236 | 2,209 |
13-Apr-2026 | 1,780 | 1,840 | 1,780 | 1,813.5 | 70 | 5,00,582 | 182 |
15-Apr-2026 | 1,850 | 1,890 | 1,849 | 1,872.6 | 124 | 12,41,446 | 335 |
16-Apr-2026 | 1,880 | 1,989.9 | 1,873.25 | 1,965.8 | 172 | 40,41,130 | 1,708 |
17-Apr-2026 | 1,990 | 2,015 | 1,990 | 2,005.3 | 103 | 11,09,039 | 433 |
20-Apr-2026 | 2,005.3 | 2,021.95 | 1,980.2 | 1,984.45 | 68 | 9,60,275 | 354 |
21-Apr-2026 | 1,986.05 | 2,010 | 1,985 | 1,985.5 | 40 | 3,94,815 | 162 |
22-Apr-2026 | 1,986 | 2,044.75 | 1,986 | 2,015.9 | 42 | 5,69,985 | 216 |
23-Apr-2026 | 2,050 | 2,050 | 1,862.65 | 1,888.15 | 181 | 28,96,507 | 1,150 |
24-Apr-2026 | 1,948.8 | 2,019.55 | 1,850 | 1,879.1 | 140 | 31,87,167 | 1,427 |
27-Apr-2026 | 1,916.75 | 1,916.75 | 1,870 | 1,879.95 | 96 | 10,25,234 | 426 |
28-Apr-2026 | 1,880.05 | 1,944.95 | 1,830.05 | 1,845.95 | 145 | 40,75,171 | 1,804 |
29-Apr-2026 | 1,856 | 1,878.6 | 1,780.1 | 1,836.6 | 205 | 48,25,103 | 2,008 |
30-Apr-2026 | 1,818 | 1,840 | 1,790.1 | 1,832.1 | 65 | 13,79,961 | 619 |
04-May-2026 | 1,832.1 | 1,849.9 | 1,811.1 | 1,815.4 | 52 | 7,81,117 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
