Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,363.85

(0.71%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,502	2,545	2,495	2,529.65	21	2,54,641	80
04-Jul-2025	2,530	2,530	2,470	2,493.25	42	3,92,382	125
07-Jul-2025	2,500	2,507.5	2,442	2,463.15	37	7,24,642	202
08-Jul-2025	2,470	2,484	2,463.15	2,483.55	34	5,54,358	218
09-Jul-2025	2,594.95	2,594.95	2,460.5	2,508.7	28	4,63,580	131
10-Jul-2025	2,525	2,532.45	2,478	2,483.4	48	7,98,071	254
11-Jul-2025	2,488	2,512.85	2,478.05	2,495.75	26	5,18,837	172
14-Jul-2025	2,598	2,598	2,480.2	2,498.8	24	5,74,051	191
15-Jul-2025	2,460	2,524.5	2,460	2,495.7	34	8,86,117	252
16-Jul-2025	2,481.05	2,497	2,476.05	2,485	37	8,07,118	215
17-Jul-2025	2,495	2,544	2,470.5	2,483.65	16	4,00,227	134
18-Jul-2025	2,490	2,490	2,461.5	2,470	25	3,31,285	119
21-Jul-2025	2,405	2,499.8	2,405	2,476.1	33	5,87,616	161
22-Jul-2025	2,513	2,513	2,402.1	2,424.45	48	4,82,724	173
23-Jul-2025	2,425	2,428	2,411	2,414.75	40	5,82,490	236
24-Jul-2025	2,414.8	2,414.8	2,323.85	2,366.8	101	24,74,322	673
25-Jul-2025	2,366.8	2,393	2,353.05	2,365.15	34	7,24,509	205
28-Jul-2025	2,365.15	2,420	2,365	2,410.05	19	3,88,656	161
29-Jul-2025	2,399	2,399	2,360	2,366.3	24	4,64,456	147
30-Jul-2025	2,366.35	2,398	2,325	2,374	41	8,75,835	300
31-Jul-2025	2,340.5	2,400	2,303.2	2,347.1	42	7,75,608	272
01-Aug-2025	2,348	2,366.5	2,337.5	2,363.85	20	4,89,064	127

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice