Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,041

(0.78%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,050	2,189	2,010	2,025.5	114	12,58,975	574
18-Nov-2025	2,030	2,095	2,027	2,045.85	46	7,79,339	360
19-Nov-2025	2,045.85	2,050	2,005	2,038.95	47	4,49,925	140
20-Nov-2025	2,066	2,067	2,004	2,019.1	43	5,87,709	234
21-Nov-2025	2,000.05	2,079.95	2,000	2,013.05	72	6,73,165	305
24-Nov-2025	2,013.05	2,016	1,990.05	1,994.05	48	5,12,060	252
25-Nov-2025	2,001	2,020	1,995	2,020	32	5,13,181	242
26-Nov-2025	2,024	2,033	2,020	2,025.05	25	4,40,626	217
27-Nov-2025	2,025.05	2,089.95	2,011.5	2,027.3	40	5,38,907	247
28-Nov-2025	1,977	2,039	1,977	2,026.75	39	2,78,449	106
01-Dec-2025	2,040.05	2,049.5	2,005	2,030	41	18,81,851	837
02-Dec-2025	2,001	2,045	1,975	1,995.95	48	6,58,368	207
03-Dec-2025	2,035	2,035	1,970	2,017.3	61	14,48,561	529
04-Dec-2025	2,017	2,048	1,993	1,999	30	4,78,661	228
05-Dec-2025	2,015	2,019.9	1,988.1	1,993.8	13	1,21,717	60
08-Dec-2025	2,015	2,015	1,985	1,995.3	60	10,87,690	520
09-Dec-2025	1,994.9	2,084.5	1,985	2,060.45	65	18,72,002	795
10-Dec-2025	2,060	2,110	2,050.2	2,059.65	46	9,82,968	428
11-Dec-2025	2,060	2,088.9	2,000.5	2,061.4	31	13,02,109	578
12-Dec-2025	2,071.7	2,071.7	2,027	2,057.9	15	1,29,192	57
15-Dec-2025	2,055	2,062	2,020.5	2,025.15	19	2,23,304	76

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice