Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,686.9 | 1,739.75 | 1,686.85 | 1,699.9 | 29 | 2,14,789 | 115 |
14-May-2026 | 1,699.9 | 1,799.9 | 1,688.8 | 1,741.95 | 28 | 13,11,657 | 724 |
15-May-2026 | 1,742 | 1,749.95 | 1,691 | 1,692.35 | 59 | 11,46,903 | 628 |
18-May-2026 | 1,661.25 | 1,700.05 | 1,661.25 | 1,690 | 30 | 1,92,227 | 83 |
19-May-2026 | 1,691.15 | 1,691.15 | 1,666.05 | 1,671.45 | 28 | 2,16,402 | 111 |
20-May-2026 | 1,675 | 1,725 | 1,675 | 1,703.7 | 27 | 2,71,584 | 135 |
21-May-2026 | 1,710 | 1,723 | 1,686 | 1,692.45 | 38 | 5,02,349 | 221 |
22-May-2026 | 1,700.05 | 1,724.75 | 1,686 | 1,691.2 | 21 | 2,15,248 | 110 |
25-May-2026 | 1,691.2 | 1,724.8 | 1,670.05 | 1,692.15 | 39 | 9,27,102 | 448 |
26-May-2026 | 1,710.05 | 1,711 | 1,680 | 1,685.95 | 55 | 21,18,787 | 1,011 |
27-May-2026 | 1,749.95 | 1,749.95 | 1,680 | 1,682.4 | 53 | 5,53,912 | 256 |
29-May-2026 | 1,686.05 | 1,717 | 1,681.1 | 1,691.5 | 24 | 3,75,146 | 201 |
01-Jun-2026 | 1,693 | 1,700 | 1,682 | 1,686.3 | 17 | 1,45,446 | 86 |
02-Jun-2026 | 1,745 | 1,745 | 1,686 | 1,690.25 | 35 | 7,78,316 | 331 |
03-Jun-2026 | 1,690 | 1,708 | 1,681.5 | 1,691.05 | 40 | 9,50,480 | 450 |
04-Jun-2026 | 1,689 | 1,724.95 | 1,689 | 1,698.4 | 33 | 5,25,032 | 222 |
05-Jun-2026 | 1,700.15 | 1,720 | 1,690.1 | 1,700 | 24 | 5,75,696 | 279 |
08-Jun-2026 | 1,700 | 1,700 | 1,655.05 | 1,693.05 | 31 | 9,64,729 | 412 |
09-Jun-2026 | 1,695 | 1,711.95 | 1,680 | 1,683.7 | 32 | 2,00,643 | 94 |
10-Jun-2026 | 1,683.7 | 1,709.95 | 1,662.5 | 1,680 | 14 | 1,58,332 | 73 |
11-Jun-2026 | 1,680 | 1,699.95 | 1,670.1 | 1,670.1 | 5 | 15,224 | 9 |
12-Jun-2026 | 1,670.2 | 1,699.95 | 1,599.95 | 1,612.95 | 92 | 14,12,303 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
