Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,390

(0.00%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	2,587.85	2,587.85	2,528.15	2,554.9	20	3,75,901	138
29-Apr-2025	2,555	2,575	2,531	2,536	29	9,50,966	350
30-Apr-2025	2,520	2,554.95	2,480	2,496.6	51	23,85,565	611
02-May-2025	2,500.05	2,500.05	2,450.05	2,480	53	5,33,619	206
05-May-2025	2,525	2,525	2,425.05	2,482.35	26	3,18,444	91
06-May-2025	2,524	2,524	2,396	2,400.7	76	32,12,274	1,124
07-May-2025	2,275.65	2,385.15	2,275.55	2,369.8	52	17,18,941	551
08-May-2025	2,301	2,374.8	2,301	2,342.55	28	3,55,168	68
09-May-2025	2,300	2,374	2,240	2,267.7	45	5,57,677	232
12-May-2025	2,296	2,398.8	2,296	2,333.1	54	9,20,661	344
13-May-2025	2,400	2,400.1	2,308	2,389.95	23	5,20,805	173
14-May-2025	2,389.95	2,423.8	2,389	2,407.5	20	1,56,002	41
15-May-2025	2,425	2,425	2,355	2,404.05	43	12,33,750	449
16-May-2025	2,406.05	2,434	2,406.05	2,432.05	20	4,95,721	204
19-May-2025	2,431.8	2,469.45	2,414	2,450.4	33	8,25,723	240
20-May-2025	2,438.15	2,468.9	2,400	2,435.35	42	10,65,327	372
21-May-2025	2,455.8	2,455.8	2,350	2,369.7	92	32,04,117	1,281
22-May-2025	2,366	2,415	2,301.1	2,351.9	46	21,39,012	682
23-May-2025	2,403.5	2,409.5	2,355.2	2,378.95	30	4,46,146	124
26-May-2025	2,418	2,418.5	2,380	2,390	21	4,06,340	160
27-May-2025	2,361	2,439	2,361	2,390	34	5,03,079	153

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice