Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2,030 | 2,054.95 | 2,030 | 2,054.95 | 31 | 8,59,703 | 409 |
06-Jan-2026 | 2,054.95 | 2,063 | 2,037 | 2,037.05 | 25 | 6,02,331 | 281 |
07-Jan-2026 | 2,055 | 2,055 | 2,001 | 2,015.35 | 41 | 12,95,582 | 625 |
08-Jan-2026 | 2,044 | 2,044 | 1,900 | 1,927.5 | 79 | 13,25,142 | 611 |
09-Jan-2026 | 1,969.7 | 1,980 | 1,880 | 1,901.7 | 109 | 30,50,808 | 1,533 |
12-Jan-2026 | 1,900.05 | 1,933.9 | 1,880 | 1,929.95 | 44 | 3,29,469 | 132 |
13-Jan-2026 | 1,929.95 | 1,932 | 1,920 | 1,931.7 | 8 | 2,16,065 | 112 |
14-Jan-2026 | 1,931.7 | 1,960 | 1,905.1 | 1,931.9 | 39 | 13,81,524 | 632 |
16-Jan-2026 | 1,980 | 1,980 | 1,912 | 1,932.95 | 14 | 1,02,508 | 48 |
19-Jan-2026 | 1,905 | 1,978.95 | 1,905 | 1,978.9 | 56 | 12,05,814 | 543 |
20-Jan-2026 | 1,976 | 1,976 | 1,922 | 1,922.25 | 9 | 75,015 | 34 |
21-Jan-2026 | 1,910 | 1,940 | 1,910 | 1,911.9 | 26 | 2,65,843 | 128 |
22-Jan-2026 | 1,960.1 | 1,970 | 1,919.2 | 1,925 | 26 | 3,11,005 | 121 |
23-Jan-2026 | 1,930 | 1,980 | 1,915 | 1,939 | 20 | 2,34,715 | 86 |
27-Jan-2026 | 1,855 | 1,948.65 | 1,855 | 1,921.9 | 15 | 3,01,534 | 133 |
28-Jan-2026 | 1,850.05 | 1,940 | 1,825 | 1,933.15 | 24 | 2,67,222 | 137 |
29-Jan-2026 | 1,911.05 | 1,965 | 1,911.05 | 1,939.95 | 15 | 71,250 | 30 |
30-Jan-2026 | 1,939.95 | 1,939.95 | 1,933.5 | 1,938.15 | 10 | 89,177 | 46 |
01-Feb-2026 | 1,928.5 | 1,979 | 1,887.7 | 1,978.95 | 20 | 84,079 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
