Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,830 | 1,899 | 1,830 | 1,847.4 | 2,502 | 3,95,45,804.2 | 10,490 |
02-Apr-2026 | 1,833 | 1,856.7 | 1,802.6 | 1,829.4 | 2,966 | 5,83,38,731 | 18,667 |
06-Apr-2026 | 1,838 | 1,896.9 | 1,818.7 | 1,887.4 | 2,442 | 4,17,13,261.1 | 11,733 |
07-Apr-2026 | 1,885 | 1,914 | 1,881.4 | 1,900.8 | 1,351 | 1,66,13,028 | 4,399 |
08-Apr-2026 | 1,950 | 1,965.5 | 1,901.9 | 1,920.6 | 2,229 | 4,39,21,489 | 12,885 |
09-Apr-2026 | 1,921 | 1,999 | 1,921 | 1,953.1 | 3,258 | 6,31,78,781.2 | 15,712 |
10-Apr-2026 | 1,960.1 | 2,019.9 | 1,960.1 | 2,000.9 | 2,199 | 3,50,49,268.9 | 9,357 |
13-Apr-2026 | 1,980 | 2,192.5 | 1,944.6 | 2,149.5 | 5,878 | 17,21,86,988.8 | 48,112 |
15-Apr-2026 | 2,181 | 2,232 | 2,154.2 | 2,211.5 | 4,992 | 11,87,00,965.9 | 27,517 |
16-Apr-2026 | 2,212.5 | 2,260.5 | 2,162 | 2,170.6 | 3,866 | 9,10,33,999.1 | 24,306 |
17-Apr-2026 | 2,170 | 2,254.9 | 2,162 | 2,221.5 | 4,588 | 13,25,01,054.8 | 32,755 |
20-Apr-2026 | 2,221.5 | 2,268 | 2,173 | 2,183.9 | 3,620 | 13,29,49,081.7 | 23,280 |
21-Apr-2026 | 2,188.6 | 2,265 | 2,188.6 | 2,246.9 | 3,236 | 10,59,23,348.8 | 28,029 |
22-Apr-2026 | 2,241.6 | 2,286 | 2,216 | 2,272.3 | 2,789 | 8,59,26,136.2 | 25,497 |
23-Apr-2026 | 2,272.3 | 2,320 | 2,253.3 | 2,310 | 3,778 | 10,59,03,312.3 | 27,616 |
24-Apr-2026 | 2,310.1 | 2,367 | 2,292 | 2,331.4 | 4,775 | 15,66,97,722 | 42,630 |
27-Apr-2026 | 2,370 | 2,440.2 | 2,317 | 2,333.3 | 8,065 | 23,43,78,327.1 | 53,820 |
28-Apr-2026 | 2,335 | 2,384.9 | 2,310 | 2,329 | 3,165 | 7,38,14,375.7 | 15,783 |
29-Apr-2026 | 2,329 | 2,355 | 2,289.7 | 2,306.1 | 3,572 | 8,39,20,559.9 | 26,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
