Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2,001 | 2,044.6 | 1,993.4 | 2,015.5 | 3,424 | 4,33,64,238.7 | 11,335 |
01-Oct-2026 | 2,005.2 | 2,072 | 1,950.3 | 2,055 | 5,267 | 11,20,58,312.9 | 29,363 |
05-Oct-2026 | 2,064.9 | 2,066.1 | 1,996.1 | 2,015 | 5,335 | 8,27,65,036.6 | 18,231 |
06-Oct-2026 | 2,015 | 2,066.3 | 2,004 | 2,042.9 | 2,601 | 3,64,27,173.7 | 10,612 |
07-Oct-2026 | 2,030 | 2,045 | 1,990 | 2,001.3 | 2,918 | 5,62,40,838 | 17,959 |
08-Oct-2026 | 2,008.7 | 2,018.7 | 1,970 | 1,990.5 | 3,107 | 4,02,77,245 | 11,927 |
09-Oct-2026 | 1,989 | 2,029.5 | 1,980 | 1,999.2 | 4,215 | 4,30,08,369.4 | 11,698 |
12-Oct-2026 | 1,999.2 | 2,028 | 1,994.4 | 2,016.6 | 1,859 | 2,30,32,353.4 | 7,534 |
13-Oct-2026 | 2,008.7 | 2,045.2 | 1,988.9 | 2,023.2 | 1,857 | 3,26,96,627 | 8,408 |
14-Oct-2026 | 2,023.2 | 2,110.2 | 2,017.2 | 2,064.4 | 3,734 | 4,92,95,425.2 | 13,602 |
15-Oct-2026 | 2,064 | 2,079 | 2,016.2 | 2,072.1 | 3,168 | 4,61,56,886.5 | 14,847 |
16-Oct-2026 | 2,073 | 2,079 | 2,039.8 | 2,061.3 | 2,351 | 2,27,99,772.4 | 5,935 |
19-Oct-2026 | 2,040.1 | 2,040.1 | 1,980 | 2,018.3 | 4,505 | 3,63,50,436.6 | 9,783 |
21-Oct-2026 | 2,008.3 | 2,018 | 1,945 | 1,977.9 | 7,784 | 6,02,26,586 | 15,817 |
22-Oct-2026 | 1,952.6 | 2,008.9 | 1,940 | 1,999.3 | 2,834 | 3,52,44,221.6 | 8,794 |
23-Oct-2026 | 1,979.3 | 1,979.3 | 1,891.1 | 1,936.7 | 7,236 | 7,11,06,295.4 | 18,881 |
26-Oct-2026 | 1,900 | 1,938 | 1,870 | 1,915.9 | 6,044 | 5,21,23,060.7 | 14,907 |
27-Oct-2026 | 1,913.1 | 1,969 | 1,905.1 | 1,953.6 | 3,014 | 3,62,35,724.6 | 9,256 |
28-Oct-2026 | 1,943.9 | 1,957.9 | 1,720 | 1,802.1 | 47,615 | 78,65,34,828.3 | 1,13,797 |
29-Oct-2026 | 1,790 | 1,829 | 1,740 | 1,811.8 | 14,919 | 12,73,99,988.9 | 33,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
