Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,952.9 | 2,079 | 1,940.1 | 2,038 | 8,905 | 19,47,73,313.9 | 49,016 |
12-Mar-2026 | 2,038 | 2,080 | 1,999.3 | 2,073.8 | 3,232 | 10,96,52,511.3 | 35,340 |
13-Mar-2026 | 2,078 | 2,105 | 1,973.2 | 2,031.5 | 6,471 | 13,78,89,276.9 | 40,834 |
16-Mar-2026 | 2,049 | 2,050 | 1,964 | 1,976 | 2,887 | 9,94,45,531.2 | 34,294 |
17-Mar-2026 | 1,976 | 1,980 | 1,895.6 | 1,922.7 | 2,245 | 11,78,60,963.3 | 47,613 |
18-Mar-2026 | 1,914.9 | 2,037.8 | 1,890 | 1,987.2 | 4,087 | 11,80,96,348.4 | 34,113 |
19-Mar-2026 | 1,980 | 1,997.6 | 1,933.3 | 1,953.9 | 1,955 | 5,22,67,101.7 | 17,615 |
20-Mar-2026 | 1,977 | 2,001.5 | 1,963 | 1,969.7 | 2,400 | 3,46,27,643.4 | 10,229 |
23-Mar-2026 | 1,945 | 1,950 | 1,829.2 | 1,845.7 | 4,686 | 7,22,14,407.9 | 20,286 |
24-Mar-2026 | 1,880 | 1,922 | 1,833.2 | 1,911.1 | 3,262 | 5,76,20,578.2 | 17,496 |
25-Mar-2026 | 1,925 | 1,949.2 | 1,909.8 | 1,924.9 | 3,727 | 7,49,00,619.6 | 25,151 |
27-Mar-2026 | 1,924.9 | 1,926.3 | 1,796.1 | 1,825.4 | 5,803 | 10,65,68,330.6 | 31,878 |
30-Mar-2026 | 1,793.8 | 1,810.8 | 1,780 | 1,798 | 4,451 | 10,03,38,794.1 | 39,435 |
01-Apr-2026 | 1,830 | 1,899 | 1,830 | 1,847.4 | 2,502 | 3,95,45,804.2 | 10,490 |
02-Apr-2026 | 1,833 | 1,856.7 | 1,802.6 | 1,829.4 | 2,966 | 5,83,38,731 | 18,667 |
06-Apr-2026 | 1,838 | 1,896.9 | 1,818.7 | 1,887.4 | 2,442 | 4,17,13,261.1 | 11,733 |
07-Apr-2026 | 1,885 | 1,914 | 1,881.4 | 1,900.8 | 1,351 | 1,66,13,028 | 4,399 |
08-Apr-2026 | 1,950 | 1,965.5 | 1,901.9 | 1,920.6 | 2,229 | 4,39,21,489 | 12,885 |
09-Apr-2026 | 1,921 | 1,999 | 1,921 | 1,953.1 | 3,258 | 6,31,78,781.2 | 15,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
