Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹3,272.2

(1.31%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2,772	2,799.9	2,741.5	2,758.3	5,477	5,24,54,017.1	10,245
06-May-2025	2,758.3	2,777.9	2,690.1	2,727.8	4,690	5,40,04,430.7	10,387
07-May-2025	2,675	2,775	2,674.1	2,738.4	4,691	5,04,51,432.1	9,596
08-May-2025	2,738	2,767.6	2,672.6	2,704.4	2,979	3,59,04,179.3	7,528
09-May-2025	2,632	2,690.7	2,620.1	2,669.8	5,452	5,04,56,768	9,882
12-May-2025	2,698	2,840	2,698	2,787.2	5,570	8,18,40,685.5	14,493
13-May-2025	2,800	2,838.9	2,771.3	2,813.3	2,502	4,21,67,843.1	9,273
14-May-2025	2,818	2,824.9	2,757.2	2,769.5	5,609	7,35,40,886	16,460
15-May-2025	2,769.9	2,862.2	2,760	2,839.4	4,394	8,61,47,073.6	19,623
16-May-2025	2,875	2,897.4	2,830	2,869.5	4,819	5,59,23,400.3	11,060
19-May-2025	2,869.5	2,982.1	2,852.4	2,958	9,510	17,94,64,347.6	23,796
20-May-2025	2,984.9	2,989	2,912.6	2,955.9	5,643	9,45,96,783.2	17,886
21-May-2025	2,955.9	3,014.9	2,933.6	2,990.3	5,179	8,21,46,446.6	14,139
22-May-2025	2,990.3	3,000	2,916.3	2,992.8	4,755	7,73,83,240	12,786
23-May-2025	2,999	3,006	2,926	2,995	4,218	7,30,68,625.9	12,977
26-May-2025	3,050	3,060	2,888.9	2,940.2	8,789	15,47,50,687	30,602
27-May-2025	2,980	2,980	2,883	2,908.6	5,422	6,73,90,403.7	12,147
28-May-2025	2,925	2,937.4	2,880	2,891.5	4,172	4,78,54,874.8	8,662
29-May-2025	2,918.5	2,945	2,861	2,917.8	4,186	5,66,50,276.9	10,650
30-May-2025	2,955	3,184.4	2,955	3,153.5	25,232	57,21,62,671	95,811
02-Jun-2025	3,213.6	3,300	3,183.3	3,229.9	20,903	46,35,41,064.8	74,400

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice