Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,020.8

(0.13%)

Aug 28, 2026|09:29:41 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	2,469	2,499.7	2,424.7	2,482.5	4,568	9,45,95,926	24,082
30-Jul-2026	2,476	2,500	2,423	2,457.6	5,401	8,30,83,167.7	18,905
31-Jul-2026	2,476	2,549	2,448.1	2,476.5	4,700	11,06,61,820	23,986
03-Aug-2026	2,504.8	2,557.6	2,479	2,487.3	5,522	15,26,38,821.9	35,307
04-Aug-2026	2,495	2,653	2,471.1	2,488.6	47,838	1,64,22,22,953.8	2,09,379
05-Aug-2026	2,521.6	2,540	2,472	2,478.3	9,558	29,72,28,384.3	68,786
06-Aug-2026	2,465	2,465	2,243	2,279	23,724	63,94,69,278.1	1,35,518
07-Aug-2026	2,275	2,324.4	2,244	2,257.2	6,875	16,03,73,609.5	36,077
10-Aug-2026	2,250	2,294.9	2,230	2,264.8	3,943	9,08,75,383.2	21,797
11-Aug-2026	2,260	2,266	2,201	2,230.5	5,664	13,16,83,658.3	32,640
12-Aug-2026	2,260	2,260	2,203.1	2,215.5	3,384	7,09,42,485.2	19,104
13-Aug-2026	2,215.5	2,235	2,168	2,193	5,028	11,18,56,673.3	30,301
14-Aug-2026	2,193	2,203.5	2,173.1	2,183.7	2,830	5,37,63,731.5	15,081
17-Aug-2026	2,180	2,209.7	2,132.6	2,181.6	4,793	8,68,20,104.7	20,652
18-Aug-2026	2,178	2,200	2,147.7	2,157.3	3,828	6,14,59,027.4	12,288
19-Aug-2026	2,157.5	2,169.7	2,116	2,126.6	2,936	5,04,24,559.2	14,067
20-Aug-2026	2,140	2,146.5	2,090.6	2,108.5	5,812	9,94,00,725.4	31,331
21-Aug-2026	2,108.5	2,124.9	2,066.3	2,081.6	5,114	9,63,86,705	23,677
24-Aug-2026	2,081.6	2,117.7	2,061	2,076.4	3,810	5,14,84,280.4	12,781
25-Aug-2026	2,096	2,116.8	2,064	2,094.7	3,563	7,02,60,926.4	17,644
26-Aug-2026	2,090	2,110	2,053.6	2,064.4	3,602	7,33,83,157.2	19,904
27-Aug-2026	2,064.5	2,077.2	2,014	2,018.2	5,502	10,35,74,786.8	35,325

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice