Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 3,060 | 3,060 | 2,909 | 2,940.6 | 8,750 | 12,58,16,183.5 | 22,233 |
29-Jul-2025 | 2,915 | 2,915 | 2,862.7 | 2,889.1 | 5,505 | 8,01,85,303.8 | 14,600 |
30-Jul-2025 | 2,909.9 | 2,931.9 | 2,870.6 | 2,899.4 | 4,243 | 6,24,39,295.4 | 11,203 |
31-Jul-2025 | 2,855.9 | 2,945.5 | 2,855.9 | 2,906.8 | 4,255 | 5,40,52,586.9 | 10,210 |
01-Aug-2025 | 2,904.2 | 2,935 | 2,820.4 | 2,843.9 | 5,167 | 5,47,20,647 | 10,022 |
04-Aug-2025 | 2,825 | 2,880 | 2,805.6 | 2,868 | 3,611 | 3,98,61,676.2 | 6,784 |
05-Aug-2025 | 2,868 | 2,931.6 | 2,829.8 | 2,904.4 | 4,671 | 5,37,09,015.9 | 11,132 |
06-Aug-2025 | 2,904.4 | 2,910.8 | 2,830 | 2,851.4 | 4,340 | 4,73,71,052.3 | 9,520 |
07-Aug-2025 | 2,822 | 2,838.4 | 2,770 | 2,812 | 4,817 | 5,44,24,225.9 | 8,916 |
08-Aug-2025 | 2,772.6 | 2,824.8 | 2,726 | 2,767.5 | 3,261 | 4,93,28,405.4 | 10,566 |
11-Aug-2025 | 2,750.1 | 2,804 | 2,742.4 | 2,756.1 | 3,954 | 4,30,20,926.7 | 7,714 |
12-Aug-2025 | 2,742.6 | 2,784 | 2,735 | 2,744.2 | 2,705 | 3,51,73,416.6 | 7,345 |
13-Aug-2025 | 2,744.2 | 2,761.9 | 2,644.8 | 2,677.9 | 5,061 | 6,68,33,572.6 | 15,021 |
14-Aug-2025 | 2,669.1 | 2,669.1 | 2,577.2 | 2,637.5 | 8,153 | 13,11,42,311.3 | 23,871 |
18-Aug-2025 | 2,700 | 2,767.5 | 2,674.4 | 2,713.7 | 7,041 | 8,61,08,105.7 | 20,687 |
19-Aug-2025 | 2,713.7 | 2,750 | 2,650.9 | 2,669.5 | 8,727 | 17,31,26,454.8 | 44,756 |
20-Aug-2025 | 2,669.7 | 2,722.5 | 2,641.2 | 2,650.1 | 6,234 | 11,52,09,429.9 | 32,647 |
21-Aug-2025 | 2,625.9 | 2,644.9 | 2,588.4 | 2,601.8 | 5,919 | 7,95,10,032.6 | 20,723 |
22-Aug-2025 | 2,594.2 | 2,609.9 | 2,520 | 2,600 | 12,195 | 16,07,91,426.5 | 41,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.