Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,503.4

(-1.59%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	2,430	2,451	2,418	2,425.6	3,677	5,08,24,144.7	14,614
26-Sep-2025	2,424	2,432.4	2,368	2,387.9	8,596	7,26,02,982.4	20,194
29-Sep-2025	2,404.6	2,415.4	2,323	2,358.8	16,372	32,25,81,302.9	82,145
30-Sep-2025	2,357	2,371	2,320	2,350.9	5,952	6,60,32,851.4	17,143
01-Oct-2025	2,348.2	2,404.3	2,322.9	2,380.2	6,264	10,27,97,209.9	28,213
03-Oct-2025	2,381	2,494.9	2,373	2,465.4	5,099	7,04,00,802	16,183
06-Oct-2025	2,465.4	2,510	2,412.6	2,470.5	4,446	5,13,58,690	11,405
07-Oct-2025	2,465	2,478	2,412.6	2,426.2	3,743	4,37,49,795.3	11,093
08-Oct-2025	2,425.5	2,426.2	2,345	2,360.6	5,231	7,31,03,865.4	21,363
09-Oct-2025	2,345	2,378.1	2,329	2,336.7	3,522	3,70,54,093.8	9,319
10-Oct-2025	2,315	2,462.5	2,315	2,384.4	11,525	14,40,43,296	28,359
13-Oct-2025	2,384.4	2,393.9	2,335	2,365.5	7,528	9,19,36,048.3	25,922
14-Oct-2025	2,365	2,382.4	2,314.4	2,318.4	4,253	6,62,99,312.8	19,151
15-Oct-2025	2,336.3	2,363.2	2,317	2,352.1	3,186	3,76,46,245.6	9,808
16-Oct-2025	2,350	2,389.3	2,339.9	2,359.8	4,433	7,81,05,888	24,219
17-Oct-2025	2,359.8	2,405	2,331.1	2,350.3	6,360	11,04,27,859.1	31,587
20-Oct-2025	2,425.4	2,497.9	2,385.3	2,422.2	14,832	21,27,47,797.5	50,100
21-Oct-2025	2,492	2,624.8	2,465	2,569.3	8,047	15,87,23,958	34,088
23-Oct-2025	2,599.9	2,599.9	2,520.1	2,543.9	7,442	20,70,32,557.8	60,277
24-Oct-2025	2,568.5	2,568.5	2,470.2	2,503.4	6,573	11,01,94,934.6	24,956

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice