Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹1,908.4

(-0.28%)

Jan 16, 2026|11:39:32 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	2,026	2,066	2,005	2,015.4	2,837	3,41,84,453.4	8,395
18-Dec-2025	2,004.1	2,004.1	1,966.1	1,998.7	4,836	6,23,88,736	22,029
19-Dec-2025	1,995	2,019.9	1,960	1,968.3	6,291	7,59,08,475.1	27,591
22-Dec-2025	1,977.9	2,013.9	1,969	2,004.1	3,117	3,11,35,945	8,945
23-Dec-2025	2,004	2,033.9	1,990.2	2,013	2,058	2,28,91,534	5,898
24-Dec-2025	2,013	2,026.7	1,995.6	2,008.4	3,470	3,63,60,630.7	10,552
26-Dec-2025	1,992.6	1,999.7	1,976	1,979.8	3,542	3,28,53,274.4	10,159
29-Dec-2025	1,979.4	2,005.1	1,956.4	1,996.2	3,625	4,64,49,401.7	12,921
30-Dec-2025	1,995	1,995	1,965.1	1,967.2	2,991	3,09,35,585.4	9,619
31-Dec-2025	1,967.2	1,986	1,967.2	1,976.2	1,288	1,26,17,910.7	3,909
01-Jan-2026	1,978	2,050	1,966.9	2,027.9	2,650	3,93,91,341.6	12,742
02-Jan-2026	2,028	2,045	2,006.6	2,035.5	2,651	3,57,42,098.1	10,935
05-Jan-2026	2,033	2,035	1,967.3	1,975.8	5,789	6,99,27,779.3	23,293
06-Jan-2026	1,975.8	1,985.2	1,951.1	1,955.8	3,945	4,15,59,411.9	12,989
07-Jan-2026	1,980	1,980	1,943.1	1,946.7	2,481	3,59,21,562.1	11,121
08-Jan-2026	1,939.5	1,948	1,905	1,925	7,082	12,35,86,053.3	43,783
09-Jan-2026	1,925	1,940.4	1,888.5	1,910.6	10,640	13,78,42,839.8	48,555
12-Jan-2026	1,914.3	1,967.9	1,863.1	1,951.8	4,301	6,42,52,113.9	18,502
13-Jan-2026	1,951.1	1,993.6	1,912.6	1,927.6	4,630	4,24,44,739.7	9,111
14-Jan-2026	1,927	1,935	1,899.6	1,913.7	1,727	3,34,16,805.2	11,523

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice