Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,325 | 2,412.9 | 2,296.7 | 2,383.8 | 6,308 | 13,28,21,326 | 28,097 |
23-Jun-2026 | 2,395 | 2,424 | 2,340.3 | 2,382.1 | 3,785 | 8,15,98,329.4 | 18,196 |
24-Jun-2026 | 2,381.4 | 2,400 | 2,330 | 2,351.8 | 2,174 | 4,33,86,202.9 | 8,994 |
25-Jun-2026 | 2,382.6 | 2,382.6 | 2,308.1 | 2,334.4 | 1,899 | 3,41,52,829 | 7,630 |
29-Jun-2026 | 2,334.4 | 2,334.4 | 2,251.2 | 2,274 | 2,514 | 3,62,59,589 | 8,507 |
30-Jun-2026 | 2,265.5 | 2,320 | 2,265.5 | 2,297.8 | 1,897 | 2,70,93,623.1 | 5,892 |
01-Jul-2026 | 2,284.9 | 2,309.9 | 2,275 | 2,295.1 | 1,855 | 1,99,24,993.9 | 4,854 |
02-Jul-2026 | 2,295 | 2,350 | 2,294.9 | 2,341.3 | 1,554 | 2,86,58,065.8 | 6,478 |
03-Jul-2026 | 2,360 | 2,373.8 | 2,261.6 | 2,295.7 | 1,648 | 3,27,62,066.8 | 6,299 |
06-Jul-2026 | 2,298 | 2,305 | 2,262 | 2,285.1 | 2,577 | 3,36,36,784 | 8,032 |
07-Jul-2026 | 2,285 | 2,299 | 2,251.2 | 2,272.8 | 1,538 | 2,57,25,827.5 | 6,403 |
08-Jul-2026 | 2,252.6 | 2,280.8 | 2,196.1 | 2,204.5 | 2,766 | 3,61,39,210.6 | 7,472 |
09-Jul-2026 | 2,204.5 | 2,295.2 | 2,204.5 | 2,276.5 | 1,799 | 3,59,42,893.5 | 7,280 |
10-Jul-2026 | 2,301 | 2,307 | 2,265 | 2,271.3 | 2,060 | 5,89,46,183.8 | 17,328 |
13-Jul-2026 | 2,265 | 2,338 | 2,246.7 | 2,317.7 | 1,687 | 4,33,39,610.5 | 10,418 |
14-Jul-2026 | 2,315.2 | 2,315.2 | 2,251 | 2,264.3 | 2,154 | 6,19,39,035.2 | 14,135 |
15-Jul-2026 | 2,264 | 2,322.8 | 2,226 | 2,248.3 | 2,581 | 9,93,69,451 | 35,448 |
16-Jul-2026 | 2,241 | 2,260.2 | 2,212.7 | 2,225.4 | 5,692 | 7,02,38,952.7 | 20,169 |
17-Jul-2026 | 2,223 | 2,250 | 2,188.9 | 2,235.4 | 3,199 | 5,38,19,403 | 14,588 |
20-Jul-2026 | 2,252.1 | 2,385 | 2,252.1 | 2,365.1 | 16,568 | 51,14,85,820.9 | 1,47,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
