Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,465.4

(3.58%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	2,668	2,701	2,668	2,684.7	5,501	6,41,23,278.5	14,846
05-Sep-2025	2,675.8	2,694.9	2,640.4	2,678.5	6,303	7,75,14,814.6	17,443
08-Sep-2025	2,678.5	2,690	2,583.4	2,592.8	6,611	10,80,89,414.8	28,390
09-Sep-2025	2,592.8	2,650	2,575.5	2,621.6	4,448	5,34,76,289.9	11,068
10-Sep-2025	2,621.7	2,675.8	2,616.5	2,647.8	3,264	4,50,30,330.6	10,582
11-Sep-2025	2,647.8	2,653.8	2,593	2,603.5	6,202	6,58,69,652.8	15,100
12-Sep-2025	2,600	2,613.7	2,577.2	2,595.7	4,740	4,86,85,020.3	11,660
15-Sep-2025	2,584.9	2,623.9	2,580	2,588.8	4,085	4,31,48,989.7	9,371
16-Sep-2025	2,573	2,581	2,554.6	2,560.5	5,629	9,09,82,427.2	25,510
17-Sep-2025	2,560.5	2,612.1	2,560.5	2,597.4	4,847	5,38,63,560.9	12,606
18-Sep-2025	2,605	2,605	2,550	2,561.4	4,812	5,44,45,906	13,600
19-Sep-2025	2,551	2,561.4	2,520.1	2,525.4	3,395	6,20,01,045.4	17,045
22-Sep-2025	2,520	2,539.7	2,510	2,519.1	2,493	3,02,08,752.4	7,191
23-Sep-2025	2,510.5	2,522.4	2,480	2,485.5	3,591	4,98,56,687.8	13,470
24-Sep-2025	2,475	2,497.3	2,440.5	2,449	3,905	7,40,00,200.1	17,389
25-Sep-2025	2,430	2,451	2,418	2,425.6	3,677	5,08,24,144.7	14,614
26-Sep-2025	2,424	2,432.4	2,368	2,387.9	8,596	7,26,02,982.4	20,194
29-Sep-2025	2,404.6	2,415.4	2,323	2,358.8	16,372	32,25,81,302.9	82,145
30-Sep-2025	2,357	2,371	2,320	2,350.9	5,952	6,60,32,851.4	17,143
01-Oct-2025	2,348.2	2,404.3	2,322.9	2,380.2	6,264	10,27,97,209.9	28,213
03-Oct-2025	2,381	2,494.9	2,373	2,465.4	5,099	7,04,00,802	16,183

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice