Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹1,999.2

(0.44%)

Oct 9, 2026|03:58:11 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,124.9	2,155	2,102.7	2,146.5	4,433	10,11,86,228.9	31,833
10-Sep-2026	2,159	2,170	2,135	2,142.9	3,621	6,16,18,756	16,005
11-Sep-2026	2,125.6	2,127.5	2,100	2,113.1	2,751	7,22,11,359.1	21,558
15-Sep-2026	2,114.4	2,130.1	2,018.3	2,034.2	3,339	4,56,46,760.8	13,808
16-Sep-2026	2,020	2,091.4	2,015	2,059.7	4,322	6,71,99,355.4	18,353
17-Sep-2026	2,059.7	2,088.9	2,055	2,065.9	2,642	3,71,74,323	10,377
18-Sep-2026	2,065.9	2,095.4	2,050.7	2,067.9	2,864	4,76,41,218.3	13,589
21-Sep-2026	2,075	2,135	2,071.9	2,096.1	3,454	6,13,21,034	17,993
22-Sep-2026	2,096	2,110.4	2,070	2,078.3	2,533	3,40,15,039	9,261
23-Sep-2026	2,078.3	2,154.1	2,077.6	2,130.1	4,536	6,05,69,465.6	13,290
24-Sep-2026	2,115.6	2,128.7	2,080.1	2,088.2	2,008	2,70,86,132.5	7,318
25-Sep-2026	2,097	2,100	2,050	2,067	3,438	4,87,66,780.2	13,389
28-Sep-2026	2,069	2,074.7	2,031.6	2,036.4	2,937	4,55,85,038	13,709
29-Sep-2026	2,035.4	2,035.4	1,969.7	2,000.8	10,548	17,04,04,939.1	37,724
30-Sep-2026	2,001	2,044.6	1,993.4	2,015.5	3,424	4,33,64,238.7	11,335
01-Oct-2026	2,005.2	2,072	1,950.3	2,055	5,267	11,20,58,312.9	29,363
05-Oct-2026	2,064.9	2,066.1	1,996.1	2,015	5,335	8,27,65,036.6	18,231
06-Oct-2026	2,015	2,066.3	2,004	2,042.9	2,601	3,64,27,173.7	10,612
07-Oct-2026	2,030	2,045	1,990	2,001.3	2,918	5,62,40,838	17,959
08-Oct-2026	2,008.7	2,018.7	1,970	1,990.5	3,107	4,02,77,245	11,927

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice