Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹1,969.7

(0.81%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,994	2,005.6	1,971	1,977	1,587	3,11,73,657.5	11,158
19-Feb-2026	1,971.8	1,988	1,952.6	1,974.9	1,530	2,21,71,750	7,487
20-Feb-2026	1,960	1,968.3	1,940	1,949	1,386	2,13,11,052.4	6,473
23-Feb-2026	1,956.1	1,965.2	1,920.8	1,940.3	1,163	1,74,00,284.1	4,812
24-Feb-2026	1,939.4	1,939.4	1,901	1,915.8	3,701	3,36,45,160.1	11,025
25-Feb-2026	1,911	1,933.1	1,906.8	1,919.9	1,690	2,04,20,693	6,899
26-Feb-2026	1,919.9	1,937.6	1,912.4	1,920.9	1,212	2,22,34,407.6	7,856
27-Feb-2026	1,920.9	1,945	1,905	1,915	1,612	1,98,95,248.3	6,831
02-Mar-2026	1,858	1,925	1,845	1,919.9	3,718	4,87,61,289.5	14,324
04-Mar-2026	1,902.6	1,902.6	1,843.4	1,873.6	3,622	6,96,71,662.2	24,583
05-Mar-2026	1,875	1,889	1,860	1,870.1	2,399	2,99,33,093.5	11,383
06-Mar-2026	1,870.1	1,875.9	1,855	1,864.7	2,101	4,51,30,626	19,070
09-Mar-2026	1,851	1,899.9	1,819	1,884	5,242	9,99,00,960	32,874
10-Mar-2026	1,899.9	1,955.7	1,874.7	1,937.6	5,038	45,93,69,014.1	2,19,795
11-Mar-2026	1,952.9	2,079	1,940.1	2,038	8,905	19,47,73,313.9	49,016
12-Mar-2026	2,038	2,080	1,999.3	2,073.8	3,232	10,96,52,511.3	35,340
13-Mar-2026	2,078	2,105	1,973.2	2,031.5	6,471	13,78,89,276.9	40,834
16-Mar-2026	2,049	2,050	1,964	1,976	2,887	9,94,45,531.2	34,294
17-Mar-2026	1,976	1,980	1,895.6	1,922.7	2,245	11,78,60,963.3	47,613
18-Mar-2026	1,914.9	2,037.8	1,890	1,987.2	4,087	11,80,96,348.4	34,113
19-Mar-2026	1,980	1,997.6	1,933.3	1,953.9	1,955	5,22,67,101.7	17,615

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice