Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,071.8

(-0.11%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2,400	2,400	2,320	2,325.4	3,207	7,02,45,843.5	19,536
07-Nov-2025	2,336.1	2,364.4	2,289.6	2,352.1	4,729	8,80,78,245.3	23,189
10-Nov-2025	2,352	2,352	2,306.1	2,327.4	3,210	3,58,14,203.4	10,020
11-Nov-2025	2,327.4	2,344.3	2,300.1	2,319.4	2,481	5,20,09,084.8	11,124
12-Nov-2025	2,329.9	2,388	2,318.9	2,365.6	3,008	6,66,85,474.1	16,225
13-Nov-2025	2,327.5	2,360	2,275	2,328.6	17,207	47,44,26,482.6	1,37,708
14-Nov-2025	2,340.2	2,344.7	2,222.6	2,247.3	11,107	23,08,79,369.3	71,909
17-Nov-2025	2,223	2,236.1	2,128.1	2,134.7	13,088	43,29,39,452	1,46,048
18-Nov-2025	2,134.8	2,146	2,108	2,118	5,891	8,26,92,846.6	23,748
19-Nov-2025	2,118	2,118.1	2,016.4	2,051.1	13,875	27,73,92,734.6	80,560
20-Nov-2025	2,050	2,085	2,009	2,067.2	10,161	16,15,78,295	42,714
21-Nov-2025	2,060.2	2,114.8	2,030	2,039.4	6,500	10,07,86,393.1	22,050
24-Nov-2025	2,055	2,065.5	2,000	2,008.3	3,239	6,07,56,570.7	18,332
25-Nov-2025	2,044	2,055	2,010.1	2,035.5	4,096	6,00,85,357	14,143
26-Nov-2025	2,039.9	2,077.8	2,039.9	2,070.9	3,580	4,62,53,948.8	11,922
27-Nov-2025	2,077.5	2,136.1	2,055.8	2,077.7	5,365	11,66,78,271.3	27,216
28-Nov-2025	2,080.9	2,102.2	2,054	2,088.3	2,496	3,92,84,036.6	10,956
01-Dec-2025	2,105.8	2,109.8	2,040	2,048.9	2,992	4,15,50,917.2	13,810
02-Dec-2025	2,045	2,077.2	2,020.1	2,067.4	2,672	5,10,47,910.2	15,708
03-Dec-2025	2,075	2,077.3	2,041	2,066.1	1,466	2,07,32,598.2	6,008
04-Dec-2025	2,066.1	2,095.6	2,056	2,074.1	2,770	4,15,63,252.8	12,091

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice