Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹1,979.8

(-1.42%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	2,077.5	2,136.1	2,055.8	2,077.7	5,365	11,66,78,271.3	27,216
28-Nov-2025	2,080.9	2,102.2	2,054	2,088.3	2,496	3,92,84,036.6	10,956
01-Dec-2025	2,105.8	2,109.8	2,040	2,048.9	2,992	4,15,50,917.2	13,810
02-Dec-2025	2,045	2,077.2	2,020.1	2,067.4	2,672	5,10,47,910.2	15,708
03-Dec-2025	2,075	2,077.3	2,041	2,066.1	1,466	2,07,32,598.2	6,008
04-Dec-2025	2,066.1	2,095.6	2,056	2,074.1	2,770	4,15,63,252.8	12,091
05-Dec-2025	2,072	2,086	2,060	2,071.8	1,740	1,95,59,439.3	5,365
08-Dec-2025	2,070.2	2,078	1,987.1	2,029.8	5,773	8,17,12,244.1	24,034
09-Dec-2025	2,018	2,100	2,004.1	2,084.4	3,551	5,55,21,697.3	13,201
10-Dec-2025	2,079.9	2,120	2,055	2,072.7	2,572	3,65,39,146.7	9,038
11-Dec-2025	2,070	2,070	2,037	2,055.1	3,461	4,04,61,506.4	9,951
12-Dec-2025	2,062	2,092.6	2,050.4	2,066.4	2,749	2,95,49,366.8	8,333
15-Dec-2025	2,072.5	2,072.5	2,036.2	2,052.9	3,145	3,35,24,557	8,824
16-Dec-2025	2,040.2	2,052	2,015	2,041.3	4,124	4,01,58,210.9	10,732
17-Dec-2025	2,026	2,066	2,005	2,015.4	2,837	3,41,84,453.4	8,395
18-Dec-2025	2,004.1	2,004.1	1,966.1	1,998.7	4,836	6,23,88,736	22,029
19-Dec-2025	1,995	2,019.9	1,960	1,968.3	6,291	7,59,08,475.1	27,591
22-Dec-2025	1,977.9	2,013.9	1,969	2,004.1	3,117	3,11,35,945	8,945
23-Dec-2025	2,004	2,033.9	1,990.2	2,013	2,058	2,28,91,534	5,898
24-Dec-2025	2,013	2,026.7	1,995.6	2,008.4	3,470	3,63,60,630.7	10,552
26-Dec-2025	1,992.6	1,999.7	1,976	1,979.8	3,542	3,28,53,274.4	10,159

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice