Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,172.3

(0.68%)

Jun 10, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-May-2026	2,325	2,326	2,272	2,290.7	2,197	3,23,05,489.9	7,633
12-May-2026	2,280	2,293.4	2,201	2,224.4	2,664	5,79,76,635.2	15,840
13-May-2026	2,224.4	2,250	2,202.2	2,215.4	1,719	2,57,56,637.1	5,293
14-May-2026	2,250	2,339	2,207.1	2,326.4	2,810	5,41,25,656.1	11,726
15-May-2026	2,330.1	2,379.7	2,302	2,344.8	3,254	6,83,38,476.3	16,197
18-May-2026	2,331	2,331	2,191.1	2,284.7	9,310	14,07,43,470.3	28,921
19-May-2026	2,275.2	2,309.7	2,254.8	2,268.4	2,771	4,00,28,835.9	11,098
20-May-2026	2,250	2,250	2,199.6	2,208.5	3,800	5,31,22,200.4	13,171
21-May-2026	2,219.5	2,231.5	2,187.6	2,198.2	1,873	3,47,20,790.4	8,749
22-May-2026	2,198.2	2,274.8	2,186.8	2,223.8	2,141	4,55,66,343.2	9,052
25-May-2026	2,219.2	2,280	2,198	2,272.4	3,122	5,00,37,727.7	11,130
26-May-2026	2,252.8	2,342	2,252.8	2,306.7	4,880	11,94,54,193	16,990
27-May-2026	2,327	2,327	2,256	2,269.2	3,735	4,65,11,444.4	10,705
29-May-2026	2,269.2	2,293.2	2,240.1	2,286	2,676	3,46,90,256.7	7,872
01-Jun-2026	2,295	2,309.9	2,220.4	2,236.6	3,372	4,69,78,818	11,846
02-Jun-2026	2,239.9	2,271.1	2,210.3	2,263.1	1,366	2,26,71,341.7	5,180
03-Jun-2026	2,254.3	2,259.9	2,225.4	2,231.7	1,192	1,72,98,017.3	3,946
04-Jun-2026	2,223	2,251.9	2,203.1	2,211	4,212	4,61,00,089.2	11,541
05-Jun-2026	2,218	2,231.9	2,190	2,201.2	1,772	3,18,70,312.2	7,403
08-Jun-2026	2,177	2,201	2,125.2	2,142	3,452	5,15,97,383.2	12,760
09-Jun-2026	2,149.1	2,178	2,135.7	2,157.6	1,436	2,16,30,997.8	5,056

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice