Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,277

(0.88%)

Aug 10, 2026|07:44:59 PM

Invest wise with Expert advice

From Date

10/07/2026

To Date

10/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	2,265	2,338	2,246.7	2,317.7	1,687	4,33,39,610.5	10,418
14-Jul-2026	2,315.2	2,315.2	2,251	2,264.3	2,154	6,19,39,035.2	14,135
15-Jul-2026	2,264	2,322.8	2,226	2,248.3	2,581	9,93,69,451	35,448
16-Jul-2026	2,241	2,260.2	2,212.7	2,225.4	5,692	7,02,38,952.7	20,169
17-Jul-2026	2,223	2,250	2,188.9	2,235.4	3,199	5,38,19,403	14,588
20-Jul-2026	2,252.1	2,385	2,252.1	2,365.1	16,568	51,14,85,820.9	1,47,552
21-Jul-2026	2,378	2,518	2,370	2,452.9	25,669	93,55,44,450.3	2,25,680
22-Jul-2026	2,452.9	2,456.8	2,385	2,431.9	6,223	13,56,21,411.2	33,011
23-Jul-2026	2,431	2,525.5	2,393.5	2,432.8	10,008	24,22,78,653.8	51,309
24-Jul-2026	2,432.9	2,494.3	2,403.5	2,455	8,770	17,68,81,787	38,480
27-Jul-2026	2,498	2,514.8	2,462.2	2,476	5,418	10,08,40,320.5	23,038
28-Jul-2026	2,515	2,520	2,425	2,441.6	5,917	11,48,60,624.5	28,789
29-Jul-2026	2,469	2,499.7	2,424.7	2,482.5	4,568	9,45,95,926	24,082
30-Jul-2026	2,476	2,500	2,423	2,457.6	5,401	8,30,83,167.7	18,905
31-Jul-2026	2,476	2,549	2,448.1	2,476.5	4,700	11,06,61,820	23,986
03-Aug-2026	2,504.8	2,557.6	2,479	2,487.3	5,522	15,26,38,821.9	35,307
04-Aug-2026	2,495	2,653	2,471.1	2,488.6	47,838	1,64,22,22,953.8	2,09,379
05-Aug-2026	2,521.6	2,540	2,472	2,478.3	9,558	29,72,28,384.3	68,786
06-Aug-2026	2,465	2,465	2,243	2,279	23,724	63,94,69,278.1	1,35,518
07-Aug-2026	2,275	2,324.4	2,244	2,257.2	6,875	16,03,73,609.5	36,077

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice