Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 2,430 | 2,451 | 2,418 | 2,425.6 | 3,677 | 5,08,24,144.7 | 14,614 |
26-Sep-2025 | 2,424 | 2,432.4 | 2,368 | 2,387.9 | 8,596 | 7,26,02,982.4 | 20,194 |
29-Sep-2025 | 2,404.6 | 2,415.4 | 2,323 | 2,358.8 | 16,372 | 32,25,81,302.9 | 82,145 |
30-Sep-2025 | 2,357 | 2,371 | 2,320 | 2,350.9 | 5,952 | 6,60,32,851.4 | 17,143 |
01-Oct-2025 | 2,348.2 | 2,404.3 | 2,322.9 | 2,380.2 | 6,264 | 10,27,97,209.9 | 28,213 |
03-Oct-2025 | 2,381 | 2,494.9 | 2,373 | 2,465.4 | 5,099 | 7,04,00,802 | 16,183 |
06-Oct-2025 | 2,465.4 | 2,510 | 2,412.6 | 2,470.5 | 4,446 | 5,13,58,690 | 11,405 |
07-Oct-2025 | 2,465 | 2,478 | 2,412.6 | 2,426.2 | 3,743 | 4,37,49,795.3 | 11,093 |
08-Oct-2025 | 2,425.5 | 2,426.2 | 2,345 | 2,360.6 | 5,231 | 7,31,03,865.4 | 21,363 |
09-Oct-2025 | 2,345 | 2,378.1 | 2,329 | 2,336.7 | 3,522 | 3,70,54,093.8 | 9,319 |
10-Oct-2025 | 2,315 | 2,462.5 | 2,315 | 2,384.4 | 11,525 | 14,40,43,296 | 28,359 |
13-Oct-2025 | 2,384.4 | 2,393.9 | 2,335 | 2,365.5 | 7,528 | 9,19,36,048.3 | 25,922 |
14-Oct-2025 | 2,365 | 2,382.4 | 2,314.4 | 2,318.4 | 4,253 | 6,62,99,312.8 | 19,151 |
15-Oct-2025 | 2,336.3 | 2,363.2 | 2,317 | 2,352.1 | 3,186 | 3,76,46,245.6 | 9,808 |
16-Oct-2025 | 2,350 | 2,389.3 | 2,339.9 | 2,359.8 | 4,433 | 7,81,05,888 | 24,219 |
17-Oct-2025 | 2,359.8 | 2,405 | 2,331.1 | 2,350.3 | 6,360 | 11,04,27,859.1 | 31,587 |
20-Oct-2025 | 2,425.4 | 2,497.9 | 2,385.3 | 2,422.2 | 14,832 | 21,27,47,797.5 | 50,100 |
21-Oct-2025 | 2,492 | 2,624.8 | 2,465 | 2,569.3 | 8,047 | 15,87,23,958 | 34,088 |
23-Oct-2025 | 2,599.9 | 2,599.9 | 2,520.1 | 2,543.9 | 7,442 | 20,70,32,557.8 | 60,277 |
24-Oct-2025 | 2,568.5 | 2,568.5 | 2,470.2 | 2,503.4 | 6,573 | 11,01,94,934.6 | 24,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.