Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹1,915

(-0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,915.4	1,925.4	1,891	1,896.1	1,405	2,15,36,294.3	6,900
29-Jan-2026	1,896.1	1,962	1,839.1	1,921.2	7,731	15,01,62,004.2	27,974
30-Jan-2026	1,920	1,947	1,876.3	1,921.4	2,561	3,85,56,444.1	11,639
01-Feb-2026	1,920	1,933	1,895	1,910.2	1,245	1,07,69,993.3	2,828
02-Feb-2026	1,906.9	1,908	1,875	1,884.9	1,902	1,90,22,699	4,880
03-Feb-2026	1,925	1,981.2	1,925	1,931.5	3,382	5,29,62,881.6	15,688
04-Feb-2026	1,939	1,967.8	1,920	1,931.4	2,482	4,35,85,875.4	14,797
05-Feb-2026	1,920	1,936.1	1,902.8	1,910.1	1,180	1,95,88,016	6,209
06-Feb-2026	1,910	1,916.7	1,884.4	1,889.5	1,491	3,51,03,561.4	14,181
09-Feb-2026	1,898.1	1,942	1,890	1,904.2	2,401	3,78,83,785.9	13,176
10-Feb-2026	1,908.3	2,025	1,907.9	1,989.5	4,717	10,09,72,399.4	24,776
11-Feb-2026	1,990	2,009	1,952	1,989.6	1,314	1,88,88,717.8	5,932
12-Feb-2026	1,992.5	1,995	1,970	1,982.2	893	1,41,48,943	4,809
13-Feb-2026	1,979.2	1,979.2	1,945.6	1,959.8	3,745	3,60,96,239	12,525
16-Feb-2026	1,955	1,963.4	1,937	1,954.5	1,872	2,04,56,987.6	5,103
17-Feb-2026	1,945.4	1,999	1,945.4	1,988.9	1,368	2,85,50,600.5	10,374
18-Feb-2026	1,994	2,005.6	1,971	1,977	1,587	3,11,73,657.5	11,158
19-Feb-2026	1,971.8	1,988	1,952.6	1,974.9	1,530	2,21,71,750	7,487
20-Feb-2026	1,960	1,968.3	1,940	1,949	1,386	2,13,11,052.4	6,473
23-Feb-2026	1,956.1	1,965.2	1,920.8	1,940.3	1,163	1,74,00,284.1	4,812
24-Feb-2026	1,939.4	1,939.4	1,901	1,915.8	3,701	3,36,45,160.1	11,025
25-Feb-2026	1,911	1,933.1	1,906.8	1,919.9	1,690	2,04,20,693	6,899
26-Feb-2026	1,919.9	1,937.6	1,912.4	1,920.9	1,212	2,22,34,407.6	7,856

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice