Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3,050 | 3,060 | 2,888.9 | 2,940.2 | 8,789 | 15,47,50,687 | 30,602 |
27-May-2025 | 2,980 | 2,980 | 2,883 | 2,908.6 | 5,422 | 6,73,90,403.7 | 12,147 |
28-May-2025 | 2,925 | 2,937.4 | 2,880 | 2,891.5 | 4,172 | 4,78,54,874.8 | 8,662 |
29-May-2025 | 2,918.5 | 2,945 | 2,861 | 2,917.8 | 4,186 | 5,66,50,276.9 | 10,650 |
30-May-2025 | 2,955 | 3,184.4 | 2,955 | 3,153.5 | 25,232 | 57,21,62,671 | 95,811 |
02-Jun-2025 | 3,213.6 | 3,300 | 3,183.3 | 3,229.9 | 20,903 | 46,35,41,064.8 | 74,400 |
03-Jun-2025 | 3,237.1 | 3,287 | 3,150.4 | 3,272.2 | 7,907 | 16,72,27,450.1 | 23,894 |
04-Jun-2025 | 3,272.2 | 3,275 | 3,226 | 3,256 | 5,143 | 9,60,96,758.2 | 15,892 |
05-Jun-2025 | 3,288.6 | 3,346.5 | 3,279.3 | 3,317.6 | 8,250 | 19,25,76,517.7 | 34,414 |
06-Jun-2025 | 3,329 | 3,350 | 3,257 | 3,283.1 | 7,336 | 10,28,25,306.5 | 14,591 |
09-Jun-2025 | 3,300 | 3,443.1 | 3,287.9 | 3,421.1 | 11,242 | 25,08,41,703.9 | 43,280 |
10-Jun-2025 | 3,433 | 3,489.7 | 3,421.1 | 3,466.8 | 11,307 | 32,37,28,013.4 | 67,439 |
11-Jun-2025 | 3,467.8 | 3,498 | 3,364 | 3,424.4 | 7,277 | 14,52,76,768.6 | 22,870 |
12-Jun-2025 | 3,424.4 | 3,465.5 | 3,341 | 3,363.6 | 6,986 | 17,43,48,253.6 | 35,031 |
13-Jun-2025 | 3,290 | 3,404 | 3,265.6 | 3,305.4 | 8,152 | 14,46,79,357.4 | 25,685 |
16-Jun-2025 | 3,285 | 3,332.2 | 3,212.5 | 3,320.5 | 4,595 | 5,81,42,715.3 | 7,788 |
17-Jun-2025 | 3,320 | 3,367.9 | 3,290 | 3,308.2 | 6,065 | 10,90,40,636.4 | 22,626 |
18-Jun-2025 | 3,272.5 | 3,362.9 | 3,262.5 | 3,319.5 | 5,781 | 12,46,28,392.3 | 24,603 |
19-Jun-2025 | 3,320 | 3,350.5 | 3,252 | 3,274.5 | 5,765 | 10,06,56,800.5 | 19,307 |
20-Jun-2025 | 3,271 | 3,344 | 3,227 | 3,322.5 | 5,630 | 7,44,59,555.3 | 9,891 |
23-Jun-2025 | 3,301 | 3,310.7 | 3,250 | 3,282.7 | 6,794 | 7,86,34,004 | 12,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.