Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,067.9

(0.10%)

Sep 18, 2026|03:59:36 PM

Invest wise with Expert advice

From Date

19/08/2026

To Date

19/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	2,157.5	2,169.7	2,116	2,126.6	2,936	5,04,24,559.2	14,067
20-Aug-2026	2,140	2,146.5	2,090.6	2,108.5	5,812	9,94,00,725.4	31,331
21-Aug-2026	2,108.5	2,124.9	2,066.3	2,081.6	5,114	9,63,86,705	23,677
24-Aug-2026	2,081.6	2,117.7	2,061	2,076.4	3,810	5,14,84,280.4	12,781
25-Aug-2026	2,096	2,116.8	2,064	2,094.7	3,563	7,02,60,926.4	17,644
26-Aug-2026	2,090	2,110	2,053.6	2,064.4	3,602	7,33,83,157.2	19,904
27-Aug-2026	2,064.5	2,077.2	2,014	2,018.2	5,502	10,35,74,786.8	35,325
28-Aug-2026	2,027.3	2,065.3	2,009.3	2,020.8	4,074	9,01,66,067.1	27,118
31-Aug-2026	2,007	2,020.8	1,964.4	2,002.2	4,973	8,16,46,870	21,515
01-Sep-2026	2,047.9	2,047.9	1,988.3	2,011.7	4,367	4,85,86,263.6	11,283
02-Sep-2026	2,002.8	2,038	1,982	1,990.8	7,126	9,92,64,066.6	33,324
03-Sep-2026	1,995	2,042	1,994.5	2,007	5,629	8,56,96,121.8	26,198
04-Sep-2026	2,007.6	2,078	2,007.6	2,043.2	3,926	6,18,41,401.2	19,201
07-Sep-2026	2,044	2,091	2,024.3	2,063.7	7,095	11,94,15,461	36,171
08-Sep-2026	2,067	2,145	2,063	2,114.9	7,239	13,32,43,957.2	30,947
09-Sep-2026	2,124.9	2,155	2,102.7	2,146.5	4,433	10,11,86,228.9	31,833
10-Sep-2026	2,159	2,170	2,135	2,142.9	3,621	6,16,18,756	16,005
11-Sep-2026	2,125.6	2,127.5	2,100	2,113.1	2,751	7,22,11,359.1	21,558
15-Sep-2026	2,114.4	2,130.1	2,018.3	2,034.2	3,339	4,56,46,760.8	13,808
16-Sep-2026	2,020	2,091.4	2,015	2,059.7	4,322	6,71,99,355.4	18,353
17-Sep-2026	2,059.7	2,088.9	2,055	2,065.9	2,642	3,71,74,323	10,377

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice