Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3,176.9 | 3,215.5 | 3,151 | 3,191 | 3,185 | 4,34,14,866.2 | 6,699 |
08-Jul-2025 | 3,199.8 | 3,215 | 3,155.2 | 3,171.5 | 2,237 | 2,79,42,756.3 | 4,761 |
09-Jul-2025 | 3,170 | 3,200 | 3,151.4 | 3,159 | 3,693 | 5,87,90,993.4 | 10,703 |
10-Jul-2025 | 3,135.1 | 3,169.2 | 3,121 | 3,133.7 | 2,792 | 4,74,02,457.7 | 9,802 |
11-Jul-2025 | 3,128 | 3,214.4 | 3,090.7 | 3,196.6 | 7,453 | 14,44,82,660.5 | 24,688 |
14-Jul-2025 | 3,196.6 | 3,251 | 3,174 | 3,205.1 | 5,596 | 10,79,15,018.6 | 18,954 |
15-Jul-2025 | 3,230 | 3,230 | 3,161 | 3,169.8 | 3,709 | 8,02,27,559.5 | 17,249 |
16-Jul-2025 | 3,170 | 3,219.9 | 3,160.1 | 3,205 | 3,879 | 7,00,20,071.5 | 11,223 |
17-Jul-2025 | 3,213.9 | 3,213.9 | 3,160.2 | 3,174.6 | 4,056 | 7,30,71,010.6 | 11,623 |
18-Jul-2025 | 3,175 | 3,190 | 3,150 | 3,177.5 | 2,297 | 3,57,34,932.9 | 5,348 |
21-Jul-2025 | 3,178 | 3,183 | 3,152.5 | 3,162.8 | 2,778 | 3,42,93,552 | 7,539 |
22-Jul-2025 | 3,162.8 | 3,190 | 3,130.3 | 3,150.6 | 3,914 | 5,31,21,535.2 | 9,123 |
23-Jul-2025 | 3,150.6 | 3,207.9 | 3,133.3 | 3,159.8 | 6,831 | 11,20,68,454.4 | 19,709 |
24-Jul-2025 | 3,159 | 3,194.4 | 3,130.3 | 3,148 | 4,179 | 5,21,34,497.9 | 10,224 |
25-Jul-2025 | 3,144 | 3,144 | 3,010 | 3,060.3 | 12,746 | 19,46,20,616.1 | 34,358 |
28-Jul-2025 | 3,060 | 3,060 | 2,909 | 2,940.6 | 8,750 | 12,58,16,183.5 | 22,233 |
29-Jul-2025 | 2,915 | 2,915 | 2,862.7 | 2,889.1 | 5,505 | 8,01,85,303.8 | 14,600 |
30-Jul-2025 | 2,909.9 | 2,931.9 | 2,870.6 | 2,899.4 | 4,243 | 6,24,39,295.4 | 11,203 |
31-Jul-2025 | 2,855.9 | 2,945.5 | 2,855.9 | 2,906.8 | 4,255 | 5,40,52,586.9 | 10,210 |
01-Aug-2025 | 2,904.2 | 2,935 | 2,820.4 | 2,843.9 | 5,167 | 5,47,20,647 | 10,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.