iifl-logo

Styrenix Performance Materials Ltd Historical Data

2,503.4
(-1.59%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Styrenix Performance Materials Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

2,430

2,4512,4182,425.63,6775,08,24,144.714,614

26-Sep-2025

2,424

2,432.42,3682,387.98,5967,26,02,982.420,194

29-Sep-2025

2,404.6

2,415.42,3232,358.816,37232,25,81,302.982,145

30-Sep-2025

2,357

2,3712,3202,350.95,9526,60,32,851.417,143

01-Oct-2025

2,348.2

2,404.32,322.92,380.26,26410,27,97,209.928,213

03-Oct-2025

2,381

2,494.92,3732,465.45,0997,04,00,80216,183

06-Oct-2025

2,465.4

2,5102,412.62,470.54,4465,13,58,69011,405

07-Oct-2025

2,465

2,4782,412.62,426.23,7434,37,49,795.311,093

08-Oct-2025

2,425.5

2,426.22,3452,360.65,2317,31,03,865.421,363

09-Oct-2025

2,345

2,378.12,3292,336.73,5223,70,54,093.89,319

10-Oct-2025

2,315

2,462.52,3152,384.411,52514,40,43,29628,359

13-Oct-2025

2,384.4

2,393.92,3352,365.57,5289,19,36,048.325,922

14-Oct-2025

2,365

2,382.42,314.42,318.44,2536,62,99,312.819,151

15-Oct-2025

2,336.3

2,363.22,3172,352.13,1863,76,46,245.69,808

16-Oct-2025

2,350

2,389.32,339.92,359.84,4337,81,05,88824,219

17-Oct-2025

2,359.8

2,4052,331.12,350.36,36011,04,27,859.131,587

20-Oct-2025

2,425.4

2,497.92,385.32,422.214,83221,27,47,797.550,100

21-Oct-2025

2,492

2,624.82,4652,569.38,04715,87,23,95834,088

23-Oct-2025

2,599.9

2,599.92,520.12,543.97,44220,70,32,557.860,277

24-Oct-2025

2,568.5

2,568.52,470.22,503.46,57311,01,94,934.624,956

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.