Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,295 | 2,309.9 | 2,220.4 | 2,236.6 | 3,372 | 4,69,78,818 | 11,846 |
02-Jun-2026 | 2,239.9 | 2,271.1 | 2,210.3 | 2,263.1 | 1,366 | 2,26,71,341.7 | 5,180 |
03-Jun-2026 | 2,254.3 | 2,259.9 | 2,225.4 | 2,231.7 | 1,192 | 1,72,98,017.3 | 3,946 |
04-Jun-2026 | 2,223 | 2,251.9 | 2,203.1 | 2,211 | 4,212 | 4,61,00,089.2 | 11,541 |
05-Jun-2026 | 2,218 | 2,231.9 | 2,190 | 2,201.2 | 1,772 | 3,18,70,312.2 | 7,403 |
08-Jun-2026 | 2,177 | 2,201 | 2,125.2 | 2,142 | 3,452 | 5,15,97,383.2 | 12,760 |
09-Jun-2026 | 2,149.1 | 2,178 | 2,135.7 | 2,157.6 | 1,436 | 2,16,30,997.8 | 5,056 |
10-Jun-2026 | 2,172 | 2,196.2 | 2,148.2 | 2,172.3 | 1,806 | 3,06,95,155 | 7,883 |
11-Jun-2026 | 2,152.6 | 2,157.5 | 2,105 | 2,116.4 | 1,467 | 3,88,81,652 | 9,983 |
12-Jun-2026 | 2,123 | 2,155.5 | 2,095.3 | 2,133 | 2,227 | 4,49,24,379.1 | 12,320 |
15-Jun-2026 | 2,160 | 2,221.5 | 2,142.6 | 2,177.1 | 3,035 | 7,33,55,541.8 | 21,200 |
16-Jun-2026 | 2,165.1 | 2,233.4 | 2,156.5 | 2,217.9 | 2,363 | 3,77,33,314.7 | 10,913 |
17-Jun-2026 | 2,217 | 2,229.8 | 2,190 | 2,215.6 | 2,985 | 3,61,68,231 | 9,146 |
18-Jun-2026 | 2,228.7 | 2,265.5 | 2,211 | 2,251.8 | 2,011 | 4,53,99,743.3 | 13,129 |
19-Jun-2026 | 2,240 | 2,344.5 | 2,235.6 | 2,312.9 | 3,655 | 9,73,03,983.9 | 24,244 |
22-Jun-2026 | 2,325 | 2,412.9 | 2,296.7 | 2,383.8 | 6,308 | 13,28,21,326 | 28,097 |
23-Jun-2026 | 2,395 | 2,424 | 2,340.3 | 2,382.1 | 3,785 | 8,15,98,329.4 | 18,196 |
24-Jun-2026 | 2,381.4 | 2,400 | 2,330 | 2,351.8 | 2,174 | 4,33,86,202.9 | 8,994 |
25-Jun-2026 | 2,382.6 | 2,382.6 | 2,308.1 | 2,334.4 | 1,899 | 3,41,52,829 | 7,630 |
29-Jun-2026 | 2,334.4 | 2,334.4 | 2,251.2 | 2,274 | 2,514 | 3,62,59,589 | 8,507 |
30-Jun-2026 | 2,265.5 | 2,320 | 2,265.5 | 2,297.8 | 1,897 | 2,70,93,623.1 | 5,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
