iifl-logo

Styrenix Performance Materials Ltd Historical Data

3,205.1
(0.27%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Styrenix Performance Materials Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

3,285

3,332.23,212.53,320.54,5955,81,42,715.37,788

17-Jun-2025

3,320

3,367.93,2903,308.26,06510,90,40,636.422,626

18-Jun-2025

3,272.5

3,362.93,262.53,319.55,78112,46,28,392.324,603

19-Jun-2025

3,320

3,350.53,2523,274.55,76510,06,56,800.519,307

20-Jun-2025

3,271

3,3443,2273,322.55,6307,44,59,555.39,891

23-Jun-2025

3,301

3,310.73,2503,282.76,7947,86,34,00412,028

24-Jun-2025

3,300

3,316.53,225.93,238.69,99511,54,56,571.719,420

25-Jun-2025

3,242

3,262.83,185.63,223.27,41810,01,70,986.718,733

26-Jun-2025

3,223

3,248.93,1613,2306,7699,43,25,858.613,845

27-Jun-2025

3,228.5

3,299.93,159.93,180.56,5318,18,01,601.916,062

30-Jun-2025

3,180.5

3,226.33,1713,219.26,4248,27,94,847.814,681

01-Jul-2025

3,228

3,2303,1273,156.88,48212,06,53,035.123,552

02-Jul-2025

3,150

3,2083,142.93,193.14,3864,20,91,131.66,034

03-Jul-2025

3,200

3,200.43,1483,1924,2665,58,75,323.78,826

04-Jul-2025

3,190

3,202.33,1263,176.94,6806,45,27,203.110,478

07-Jul-2025

3,176.9

3,215.53,1513,1913,1854,34,14,866.26,699

08-Jul-2025

3,199.8

3,2153,155.23,171.52,2372,79,42,756.34,761

09-Jul-2025

3,170

3,2003,151.43,1593,6935,87,90,993.410,703

10-Jul-2025

3,135.1

3,169.23,1213,133.72,7924,74,02,457.79,802

11-Jul-2025

3,128

3,214.43,090.73,196.67,45314,44,82,660.524,688

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.