Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,700 | 2,767.5 | 2,674.4 | 2,713.7 | 7,041 | 8,61,08,105.7 | 20,687 |
19-Aug-2025 | 2,713.7 | 2,750 | 2,650.9 | 2,669.5 | 8,727 | 17,31,26,454.8 | 44,756 |
20-Aug-2025 | 2,669.7 | 2,722.5 | 2,641.2 | 2,650.1 | 6,234 | 11,52,09,429.9 | 32,647 |
21-Aug-2025 | 2,625.9 | 2,644.9 | 2,588.4 | 2,601.8 | 5,919 | 7,95,10,032.6 | 20,723 |
22-Aug-2025 | 2,594.2 | 2,609.9 | 2,520 | 2,600 | 12,195 | 16,07,91,426.5 | 41,015 |
25-Aug-2025 | 2,600 | 2,724 | 2,594.2 | 2,702.5 | 9,261 | 12,46,91,434.9 | 23,240 |
26-Aug-2025 | 2,702 | 2,719 | 2,660 | 2,688.3 | 3,788 | 6,08,51,699.2 | 13,900 |
28-Aug-2025 | 2,665 | 2,738.7 | 2,657 | 2,721.1 | 5,642 | 7,59,78,626.5 | 14,869 |
29-Aug-2025 | 2,720 | 2,732 | 2,658.5 | 2,674.6 | 4,959 | 6,19,89,735 | 12,672 |
01-Sep-2025 | 2,674.2 | 2,724.9 | 2,660.1 | 2,712.6 | 3,268 | 4,02,11,267.7 | 7,559 |
02-Sep-2025 | 2,600 | 2,690 | 2,600 | 2,638.4 | 15,416 | 18,31,83,103.3 | 32,298 |
03-Sep-2025 | 2,664.8 | 2,702 | 2,629.9 | 2,666 | 4,435 | 5,18,66,149.4 | 10,254 |
04-Sep-2025 | 2,668 | 2,701 | 2,668 | 2,684.7 | 5,501 | 6,41,23,278.5 | 14,846 |
05-Sep-2025 | 2,675.8 | 2,694.9 | 2,640.4 | 2,678.5 | 6,303 | 7,75,14,814.6 | 17,443 |
08-Sep-2025 | 2,678.5 | 2,690 | 2,583.4 | 2,592.8 | 6,611 | 10,80,89,414.8 | 28,390 |
09-Sep-2025 | 2,592.8 | 2,650 | 2,575.5 | 2,621.6 | 4,448 | 5,34,76,289.9 | 11,068 |
10-Sep-2025 | 2,621.7 | 2,675.8 | 2,616.5 | 2,647.8 | 3,264 | 4,50,30,330.6 | 10,582 |
11-Sep-2025 | 2,647.8 | 2,653.8 | 2,593 | 2,603.5 | 6,202 | 6,58,69,652.8 | 15,100 |
12-Sep-2025 | 2,600 | 2,613.7 | 2,577.2 | 2,595.7 | 4,740 | 4,86,85,020.3 | 11,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.