Styrenix Perfor.

Styrenix Performance Materials Ltd Historical Data

NSEBSE

₹2,198.2

(-0.47%)

May 21, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	2,188.6	2,265	2,188.6	2,246.9	3,236	10,59,23,348.8	28,029
22-Apr-2026	2,241.6	2,286	2,216	2,272.3	2,789	8,59,26,136.2	25,497
23-Apr-2026	2,272.3	2,320	2,253.3	2,310	3,778	10,59,03,312.3	27,616
24-Apr-2026	2,310.1	2,367	2,292	2,331.4	4,775	15,66,97,722	42,630
27-Apr-2026	2,370	2,440.2	2,317	2,333.3	8,065	23,43,78,327.1	53,820
28-Apr-2026	2,335	2,384.9	2,310	2,329	3,165	7,38,14,375.7	15,783
29-Apr-2026	2,329	2,355	2,289.7	2,306.1	3,572	8,39,20,559.9	26,044
30-Apr-2026	2,300	2,306.6	2,236.3	2,260.9	2,626	4,28,57,699.5	10,881
04-May-2026	2,260.9	2,310	2,240	2,245.3	2,283	3,80,18,602.1	9,773
05-May-2026	2,235.1	2,267.7	2,221	2,226.2	1,503	2,13,86,151.9	5,795
06-May-2026	2,255	2,345.2	2,226.2	2,327.6	3,619	9,72,64,021.4	24,957
07-May-2026	2,330	2,358.1	2,307.4	2,320.7	1,968	4,37,97,304.5	12,253
08-May-2026	2,320.7	2,360.7	2,269.1	2,334.3	4,109	6,30,23,556.2	16,726
11-May-2026	2,325	2,326	2,272	2,290.7	2,197	3,23,05,489.9	7,633
12-May-2026	2,280	2,293.4	2,201	2,224.4	2,664	5,79,76,635.2	15,840
13-May-2026	2,224.4	2,250	2,202.2	2,215.4	1,719	2,57,56,637.1	5,293
14-May-2026	2,250	2,339	2,207.1	2,326.4	2,810	5,41,25,656.1	11,726
15-May-2026	2,330.1	2,379.7	2,302	2,344.8	3,254	6,83,38,476.3	16,197
18-May-2026	2,331	2,331	2,191.1	2,284.7	9,310	14,07,43,470.3	28,921
19-May-2026	2,275.2	2,309.7	2,254.8	2,268.4	2,771	4,00,28,835.9	11,098
20-May-2026	2,250	2,250	2,199.6	2,208.5	3,800	5,31,22,200.4	13,171

Styrenix Perfor.: Related NEWS

No Record Found

Invest wise with Expert advice