Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,132 | 1,213.7 | 1,129.3 | 1,194.2 | 75,815 | 1,24,39,69,569.8 | 2,08,674 |
30-Sep-2025 | 1,182 | 1,190 | 1,062 | 1,085.3 | 44,025 | 67,83,60,065.1 | 1,55,496 |
01-Oct-2025 | 1,090.8 | 1,120.2 | 1,066.9 | 1,090.7 | 27,529 | 38,23,57,207.7 | 85,200 |
03-Oct-2025 | 1,095 | 1,100 | 1,041.6 | 1,066.7 | 23,081 | 32,36,43,258.7 | 1,04,701 |
06-Oct-2025 | 1,075.2 | 1,129 | 1,060.1 | 1,118.4 | 30,863 | 43,48,56,230.2 | 1,29,409 |
07-Oct-2025 | 1,129.9 | 1,167.6 | 1,101 | 1,127.5 | 39,624 | 55,25,61,540.6 | 1,03,745 |
08-Oct-2025 | 1,125.5 | 1,145 | 1,076 | 1,102.5 | 22,841 | 30,66,02,025.9 | 73,030 |
09-Oct-2025 | 1,107.7 | 1,170 | 1,105.3 | 1,164 | 27,344 | 48,50,48,202.1 | 1,08,264 |
10-Oct-2025 | 1,172.7 | 1,172.7 | 1,112.5 | 1,121.3 | 20,170 | 25,06,73,396.3 | 91,808 |
13-Oct-2025 | 1,121 | 1,124.1 | 1,050 | 1,053.4 | 32,659 | 40,65,78,901.9 | 1,35,998 |
14-Oct-2025 | 1,057 | 1,075 | 1,023.5 | 1,036.8 | 22,139 | 27,78,88,766.6 | 68,692 |
15-Oct-2025 | 1,044.6 | 1,064.5 | 1,040.7 | 1,056.4 | 11,184 | 13,35,57,951.3 | 34,141 |
16-Oct-2025 | 1,061.8 | 1,075 | 1,049.7 | 1,064.4 | 9,133 | 11,48,81,480.9 | 35,382 |
17-Oct-2025 | 1,060 | 1,064.9 | 1,000 | 1,006.6 | 24,720 | 33,20,06,335.6 | 1,44,340 |
20-Oct-2025 | 1,012 | 1,033.1 | 997 | 1,026.4 | 17,542 | 22,57,92,945.2 | 81,555 |
21-Oct-2025 | 1,045.9 | 1,084 | 1,043.7 | 1,075.5 | 9,207 | 18,06,47,861 | 77,213 |
23-Oct-2025 | 1,081.2 | 1,094.1 | 1,061.2 | 1,075.3 | 13,861 | 24,10,57,019 | 51,266 |
24-Oct-2025 | 1,075.3 | 1,100.3 | 1,068 | 1,094.1 | 11,176 | 17,16,58,283.7 | 53,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.