Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 864 | 875.9 | 853 | 860.2 | 6,925 | 6,83,19,611.45 | 31,069 |
02-Dec-2025 | 861 | 895.1 | 856.05 | 884 | 21,603 | 23,90,96,718.5 | 70,189 |
03-Dec-2025 | 884 | 891 | 870 | 877 | 9,914 | 11,70,80,407.15 | 38,413 |
04-Dec-2025 | 881.6 | 894.9 | 867.4 | 872.3 | 10,033 | 10,19,18,072.55 | 37,007 |
05-Dec-2025 | 873 | 885 | 869.05 | 880.95 | 5,229 | 5,68,38,957.2 | 21,296 |
08-Dec-2025 | 880.9 | 880.9 | 838 | 845.7 | 7,364 | 5,71,00,184.5 | 29,788 |
09-Dec-2025 | 844 | 857 | 826.65 | 851.8 | 5,991 | 4,63,67,661.15 | 19,657 |
10-Dec-2025 | 856 | 866.85 | 838.1 | 843.55 | 4,495 | 3,59,33,065.05 | 16,826 |
11-Dec-2025 | 846 | 875 | 842.95 | 870.25 | 6,866 | 5,97,12,063 | 28,604 |
12-Dec-2025 | 877.05 | 880.5 | 861.4 | 866 | 4,610 | 3,68,77,624.1 | 12,189 |
15-Dec-2025 | 878.7 | 878.7 | 862.55 | 865.3 | 3,235 | 2,57,52,589.3 | 13,563 |
16-Dec-2025 | 865.3 | 866.2 | 846 | 849.1 | 3,535 | 2,52,89,232.5 | 16,161 |
17-Dec-2025 | 849.8 | 854.9 | 834 | 838.9 | 2,580 | 2,09,96,887.55 | 14,904 |
18-Dec-2025 | 838.9 | 879 | 830.7 | 874.05 | 8,756 | 10,49,81,099.1 | 31,097 |
19-Dec-2025 | 874.95 | 879.7 | 866 | 868.95 | 4,384 | 3,68,89,722.25 | 14,486 |
22-Dec-2025 | 874.55 | 887.7 | 872.45 | 878.55 | 5,738 | 5,23,39,233.7 | 27,738 |
23-Dec-2025 | 883.2 | 886.7 | 872.05 | 882.7 | 4,741 | 5,07,90,812.9 | 29,175 |
24-Dec-2025 | 884.8 | 886.15 | 868.5 | 871.2 | 3,436 | 2,60,61,798.95 | 14,410 |
26-Dec-2025 | 872 | 874.15 | 854.6 | 857.9 | 4,499 | 3,26,06,413.75 | 21,896 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
