Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 892.35 | 892.9 | 879.8 | 885.9 | 3,869 | 3,59,76,719 | 18,696 |
08-Jan-2026 | 887.9 | 887.9 | 846.9 | 852.65 | 7,991 | 6,00,97,082.35 | 33,764 |
09-Jan-2026 | 845 | 860 | 835.6 | 841.45 | 5,222 | 5,10,59,713.2 | 27,252 |
12-Jan-2026 | 841.45 | 841.65 | 808.05 | 824.2 | 8,939 | 6,62,47,766.3 | 26,331 |
13-Jan-2026 | 823.1 | 844.9 | 823.1 | 830.05 | 3,668 | 3,01,03,565.9 | 12,738 |
14-Jan-2026 | 832.95 | 841 | 829.8 | 832.7 | 2,319 | 1,41,16,703.1 | 6,961 |
16-Jan-2026 | 832.7 | 845 | 824.4 | 829.45 | 3,044 | 2,23,45,821.4 | 13,800 |
19-Jan-2026 | 825 | 827.65 | 810.5 | 813.35 | 4,008 | 3,82,70,750.8 | 25,718 |
20-Jan-2026 | 813 | 813.05 | 775.85 | 782.9 | 4,948 | 4,57,97,041.35 | 26,092 |
21-Jan-2026 | 783 | 797 | 756.05 | 765.6 | 6,483 | 5,08,42,017 | 31,345 |
22-Jan-2026 | 765.95 | 788.7 | 762 | 777.2 | 3,336 | 3,10,64,566.9 | 14,750 |
23-Jan-2026 | 783 | 783 | 741 | 745.15 | 4,961 | 3,45,51,536.4 | 23,934 |
27-Jan-2026 | 745.15 | 758.2 | 730 | 742.05 | 4,252 | 3,31,26,421.35 | 14,218 |
28-Jan-2026 | 740.05 | 779.1 | 728.5 | 773.85 | 3,837 | 3,66,26,159.4 | 22,118 |
29-Jan-2026 | 766.8 | 854.25 | 750 | 815.55 | 25,587 | 38,67,11,756 | 40,167 |
30-Jan-2026 | 814 | 822.9 | 792 | 808.8 | 6,434 | 5,31,62,908.25 | 23,270 |
01-Feb-2026 | 775 | 804.35 | 765.05 | 772.9 | 5,220 | 5,14,32,609.8 | 26,041 |
02-Feb-2026 | 770.9 | 788.4 | 745.75 | 762.5 | 5,322 | 4,19,92,351.75 | 26,073 |
03-Feb-2026 | 787 | 820.05 | 773 | 780.85 | 5,489 | 6,60,53,647.8 | 38,588 |
04-Feb-2026 | 782 | 819 | 770 | 815.75 | 6,184 | 6,48,62,752.55 | 33,576 |
05-Feb-2026 | 815.75 | 819 | 798 | 805.85 | 3,312 | 2,60,31,794.85 | 14,344 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
