Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 749.35 | 884 | 748.2 | 856 | 1,62,242 | 7,49,38,26,090.6 | 4,83,874 |
23-Jun-2026 | 869.9 | 897.9 | 845.8 | 861.9 | 95,673 | 2,76,64,27,619.05 | 3,27,108 |
24-Jun-2026 | 850 | 850 | 815.4 | 824.25 | 24,328 | 43,74,72,494.85 | 1,10,388 |
25-Jun-2026 | 826 | 848.8 | 816.75 | 835.45 | 17,688 | 33,21,01,490.2 | 89,419 |
29-Jun-2026 | 835.05 | 837.55 | 811.15 | 815.6 | 6,585 | 9,31,69,384.8 | 37,664 |
30-Jun-2026 | 822 | 847.65 | 810 | 842.4 | 11,317 | 15,52,18,798.2 | 56,628 |
01-Jul-2026 | 852.4 | 862.95 | 831 | 837.45 | 7,285 | 8,97,96,292.05 | 30,594 |
02-Jul-2026 | 844 | 852.95 | 827 | 848.7 | 6,380 | 7,67,28,285.6 | 38,804 |
03-Jul-2026 | 852 | 853.05 | 837.7 | 848.1 | 5,375 | 5,75,02,350.85 | 27,733 |
06-Jul-2026 | 856.4 | 856.4 | 840 | 843.6 | 5,638 | 5,81,08,823.45 | 26,982 |
07-Jul-2026 | 838 | 841 | 816 | 826.6 | 6,322 | 5,25,13,830.7 | 22,828 |
08-Jul-2026 | 815 | 823.95 | 786.2 | 793.8 | 8,212 | 6,33,12,227.4 | 33,601 |
09-Jul-2026 | 801 | 816.9 | 796.8 | 813.6 | 3,590 | 3,31,01,830.5 | 19,562 |
10-Jul-2026 | 817.9 | 825.6 | 816.9 | 821.65 | 3,105 | 3,70,32,136.5 | 21,338 |
13-Jul-2026 | 817.5 | 829 | 806.55 | 821.75 | 3,841 | 3,58,16,760.95 | 22,487 |
14-Jul-2026 | 817.4 | 820.85 | 805.25 | 811.35 | 2,498 | 3,23,04,355.75 | 15,832 |
15-Jul-2026 | 812.5 | 820.45 | 804.3 | 814 | 3,197 | 3,80,66,416.3 | 19,267 |
16-Jul-2026 | 813.7 | 817.65 | 803 | 806.3 | 2,296 | 2,02,07,473.05 | 13,024 |
17-Jul-2026 | 804.5 | 809.45 | 795 | 804.1 | 2,965 | 3,04,29,207.3 | 17,063 |
20-Jul-2026 | 804 | 810 | 792 | 805.1 | 2,125 | 2,00,56,887.1 | 10,186 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
