iifl-logo

Subros Ltd Historical Data

680
(-2.42%)
May 20, 2025|03:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subros Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

626

638.95625630.76,5276,33,35,083.1535,832

22-Apr-2025

631

636.3622.5624.86,7674,14,03,689.738,962

23-Apr-2025

629.85

633.8612.15614.455,7673,70,91,242.537,313

24-Apr-2025

619

629.3582.85597.111,3989,31,59,304.0576,793

25-Apr-2025

601

617.5586.8600.5514,2948,02,78,448.870,385

28-Apr-2025

601

606590.3600.155,2022,46,88,530.417,972

29-Apr-2025

602

622.5599.05600.255,5533,25,81,204.220,956

30-Apr-2025

600.25

603.8597.6599.72,9433,34,90,203.1538,392

02-May-2025

600.05

602.1588.15599.32,7471,90,36,813.719,400

05-May-2025

600.05

600.9592.2595.452,5461,48,82,151.312,512

06-May-2025

596

596.85571576.253,3061,77,67,885.713,857

07-May-2025

576.25

586575.15583.42,6081,83,79,395.559,794

08-May-2025

586.4

606.1582.65585.93,5522,36,64,925.116,525

09-May-2025

558.1

594.9558.1589.653,1722,13,08,531.115,712

12-May-2025

598.2

631.5598.2621.454,8794,69,96,641.538,968

13-May-2025

626

631.5619.856273,0922,32,70,459.3521,315

14-May-2025

628.85

654625.5646.557,3246,55,94,339.665,840

15-May-2025

649

657.5646650.13,2741,86,48,333.6517,329

16-May-2025

652

667650.5661.33,4062,22,90,108.1518,737

19-May-2025

661.35

700661.35696.859,1788,55,92,658.2561,423

Subros: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.