Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 651 | 689.25 | 651 | 682.3 | 4,530 | 5,21,91,012.9 | 26,468 |
02-Apr-2026 | 670 | 684.45 | 654 | 681.6 | 2,680 | 2,91,08,006.4 | 19,679 |
06-Apr-2026 | 679 | 697 | 665.15 | 689.1 | 3,204 | 3,53,45,853.5 | 22,049 |
07-Apr-2026 | 689.1 | 693 | 681.8 | 689.6 | 2,528 | 2,59,68,453.75 | 16,129 |
08-Apr-2026 | 725 | 731 | 710 | 726.3 | 3,370 | 4,95,02,836.25 | 34,669 |
09-Apr-2026 | 729.9 | 739.95 | 710.5 | 721.8 | 2,988 | 2,69,94,773.05 | 19,348 |
10-Apr-2026 | 718.95 | 755 | 718.9 | 750.3 | 3,797 | 5,23,04,177.8 | 28,937 |
13-Apr-2026 | 739.95 | 755 | 720.1 | 748.1 | 2,731 | 3,27,12,809.45 | 18,824 |
15-Apr-2026 | 764.6 | 777.45 | 760 | 774.4 | 3,151 | 4,68,91,069.5 | 29,941 |
16-Apr-2026 | 781.95 | 788 | 770.25 | 778.25 | 4,323 | 4,54,60,807.65 | 25,137 |
17-Apr-2026 | 789.8 | 792 | 779.9 | 788.5 | 2,390 | 2,89,19,360.95 | 18,452 |
20-Apr-2026 | 794 | 794 | 769 | 772.55 | 3,687 | 4,18,79,741.4 | 25,972 |
21-Apr-2026 | 772 | 792 | 772 | 785.3 | 2,556 | 2,85,07,191.7 | 18,842 |
22-Apr-2026 | 785.3 | 796 | 780.35 | 788.1 | 2,194 | 3,36,20,946.45 | 23,220 |
23-Apr-2026 | 787 | 787 | 771.7 | 773.75 | 1,982 | 1,86,87,625.6 | 14,904 |
24-Apr-2026 | 781.9 | 782 | 752 | 753.45 | 3,447 | 3,36,67,234.95 | 21,725 |
27-Apr-2026 | 759.05 | 785 | 759.05 | 779.1 | 2,098 | 3,69,31,391.25 | 20,529 |
28-Apr-2026 | 784.8 | 796 | 776.05 | 783.85 | 3,161 | 4,55,53,872 | 28,970 |
29-Apr-2026 | 784.5 | 799.9 | 777.8 | 778.8 | 3,991 | 4,75,81,035.85 | 30,216 |
30-Apr-2026 | 778.8 | 783.2 | 763.9 | 778.55 | 2,456 | 2,16,33,703.2 | 13,442 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
