iifl-logo

Subros Ltd Historical Data

1,120.6
(2.42%)
Oct 27, 2025|02:49:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subros Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,132

1,213.71,129.31,194.275,8151,24,39,69,569.82,08,674

30-Sep-2025

1,182

1,1901,0621,085.344,02567,83,60,065.11,55,496

01-Oct-2025

1,090.8

1,120.21,066.91,090.727,52938,23,57,207.785,200

03-Oct-2025

1,095

1,1001,041.61,066.723,08132,36,43,258.71,04,701

06-Oct-2025

1,075.2

1,1291,060.11,118.430,86343,48,56,230.21,29,409

07-Oct-2025

1,129.9

1,167.61,1011,127.539,62455,25,61,540.61,03,745

08-Oct-2025

1,125.5

1,1451,0761,102.522,84130,66,02,025.973,030

09-Oct-2025

1,107.7

1,1701,105.31,16427,34448,50,48,202.11,08,264

10-Oct-2025

1,172.7

1,172.71,112.51,121.320,17025,06,73,396.391,808

13-Oct-2025

1,121

1,124.11,0501,053.432,65940,65,78,901.91,35,998

14-Oct-2025

1,057

1,0751,023.51,036.822,13927,78,88,766.668,692

15-Oct-2025

1,044.6

1,064.51,040.71,056.411,18413,35,57,951.334,141

16-Oct-2025

1,061.8

1,0751,049.71,064.49,13311,48,81,480.935,382

17-Oct-2025

1,060

1,064.91,0001,006.624,72033,20,06,335.61,44,340

20-Oct-2025

1,012

1,033.19971,026.417,54222,57,92,945.281,555

21-Oct-2025

1,045.9

1,0841,043.71,075.59,20718,06,47,86177,213

23-Oct-2025

1,081.2

1,094.11,061.21,075.313,86124,10,57,01951,266

24-Oct-2025

1,075.3

1,100.31,0681,094.111,17617,16,58,283.753,759

Subros: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.