Subros

Subros Ltd Historical Data

NSEBSE

₹680

(-2.42%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	626	638.95	625	630.7	6,527	6,33,35,083.15	35,832
22-Apr-2025	631	636.3	622.5	624.8	6,767	4,14,03,689.7	38,962
23-Apr-2025	629.85	633.8	612.15	614.45	5,767	3,70,91,242.5	37,313
24-Apr-2025	619	629.3	582.85	597.1	11,398	9,31,59,304.05	76,793
25-Apr-2025	601	617.5	586.8	600.55	14,294	8,02,78,448.8	70,385
28-Apr-2025	601	606	590.3	600.15	5,202	2,46,88,530.4	17,972
29-Apr-2025	602	622.5	599.05	600.25	5,553	3,25,81,204.2	20,956
30-Apr-2025	600.25	603.8	597.6	599.7	2,943	3,34,90,203.15	38,392
02-May-2025	600.05	602.1	588.15	599.3	2,747	1,90,36,813.7	19,400
05-May-2025	600.05	600.9	592.2	595.45	2,546	1,48,82,151.3	12,512
06-May-2025	596	596.85	571	576.25	3,306	1,77,67,885.7	13,857
07-May-2025	576.25	586	575.15	583.4	2,608	1,83,79,395.55	9,794
08-May-2025	586.4	606.1	582.65	585.9	3,552	2,36,64,925.1	16,525
09-May-2025	558.1	594.9	558.1	589.65	3,172	2,13,08,531.1	15,712
12-May-2025	598.2	631.5	598.2	621.45	4,879	4,69,96,641.5	38,968
13-May-2025	626	631.5	619.85	627	3,092	2,32,70,459.35	21,315
14-May-2025	628.85	654	625.5	646.55	7,324	6,55,94,339.6	65,840
15-May-2025	649	657.5	646	650.1	3,274	1,86,48,333.65	17,329
16-May-2025	652	667	650.5	661.3	3,406	2,22,90,108.15	18,737
19-May-2025	661.35	700	661.35	696.85	9,178	8,55,92,658.25	61,423

Subros: Related NEWS

No Record Found

Invest wise with Expert advice