Subros

Subros Ltd Historical Data

NSEBSE

₹937.15

(0.99%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	813.95	887.7	803.4	859.8	39,671	40,72,05,929.65	80,530
19-Aug-2025	857.95	877	840	869.35	6,532	6,76,16,217.6	28,942
20-Aug-2025	865.5	872.95	854.95	862.45	3,944	3,56,27,299.15	22,404
21-Aug-2025	862.45	885.2	857.95	863.5	5,241	4,40,30,935.15	22,701
22-Aug-2025	863.5	881	862.2	869.85	3,545	2,98,00,924.7	17,929
25-Aug-2025	881	909.1	867.05	871.85	22,399	19,69,60,961.9	51,162
26-Aug-2025	874.9	874.9	841.25	860	5,696	4,26,85,189.45	21,084
28-Aug-2025	859	894	845.55	870.45	9,846	7,55,38,149.7	30,894
29-Aug-2025	878.5	892	864	872.85	5,880	5,26,80,098	23,945
01-Sep-2025	872	926.8	872	921.65	17,554	20,71,61,928.1	89,235
02-Sep-2025	928.9	956	916.9	928.75	19,387	20,80,46,622.35	82,469
03-Sep-2025	929	940.8	920	931.5	6,820	5,80,52,662.95	25,804
04-Sep-2025	938.75	955.5	901.15	909.35	9,265	7,44,30,477.9	33,674
05-Sep-2025	913.1	959.9	902.6	954.25	12,675	14,39,52,184.15	82,661
08-Sep-2025	965.45	988	949.5	955.5	18,400	18,99,91,979.8	73,496
09-Sep-2025	961.4	980	949.1	967.5	8,252	8,45,12,700.65	39,070
10-Sep-2025	971.5	973.2	931	935.55	10,426	8,55,92,068.15	42,242
11-Sep-2025	939.85	940.6	920	924	5,093	3,72,12,428.4	21,013
12-Sep-2025	929.9	957	911.05	920.5	11,556	11,16,26,846.1	41,427
15-Sep-2025	923.6	944.9	921.55	927.95	5,885	4,95,56,300.3	18,980
16-Sep-2025	934.6	948	925	937.15	4,571	4,31,81,622.15	23,135

Subros: Related NEWS

No Record Found

Invest wise with Expert advice