Subros

Subros Ltd Historical Data

NSEBSE

₹1,118.4

(4.85%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	965.45	988	949.5	955.5	18,400	18,99,91,979.8	73,496
09-Sep-2025	961.4	980	949.1	967.5	8,252	8,45,12,700.65	39,070
10-Sep-2025	971.5	973.2	931	935.55	10,426	8,55,92,068.15	42,242
11-Sep-2025	939.85	940.6	920	924	5,093	3,72,12,428.4	21,013
12-Sep-2025	929.9	957	911.05	920.5	11,556	11,16,26,846.1	41,427
15-Sep-2025	923.6	944.9	921.55	927.95	5,885	4,95,56,300.3	18,980
16-Sep-2025	934.6	948	925	937.15	4,571	4,31,81,622.15	23,135
17-Sep-2025	941.35	979	940	967.35	17,355	20,73,14,822.5	88,912
18-Sep-2025	981.95	1,030	976.5	1,022.15	37,627	62,33,11,722	1,75,479
19-Sep-2025	1,027.65	1,047.55	995.15	1,004.7	15,449	22,23,98,899.9	70,357
22-Sep-2025	1,004.7	1,037	1,000.45	1,021.9	12,412	14,80,30,780	46,863
23-Sep-2025	1,027	1,179.7	1,017.15	1,128.7	1,77,782	4,99,76,46,085.4	3,86,288
24-Sep-2025	1,126.65	1,175	1,102	1,132.65	40,116	80,89,95,914.25	1,00,926
25-Sep-2025	1,127	1,142.3	1,103	1,123.25	18,722	24,96,68,512.25	60,301
26-Sep-2025	1,119.75	1,169	1,104.6	1,131.05	43,161	56,84,50,436.05	81,045
29-Sep-2025	1,132	1,213.7	1,129.3	1,194.2	75,815	1,24,39,69,569.8	2,08,674
30-Sep-2025	1,182	1,190	1,062	1,085.3	44,025	67,83,60,065.1	1,55,496
01-Oct-2025	1,090.8	1,120.2	1,066.9	1,090.7	27,529	38,23,57,207.7	85,200
03-Oct-2025	1,095	1,100	1,041.6	1,066.7	23,081	32,36,43,258.7	1,04,701
06-Oct-2025	1,075.2	1,129	1,060.1	1,118.4	30,863	43,48,56,230.2	1,29,409

Subros: Related NEWS

No Record Found

Invest wise with Expert advice