Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 626 | 638.95 | 625 | 630.7 | 6,527 | 6,33,35,083.15 | 35,832 |
22-Apr-2025 | 631 | 636.3 | 622.5 | 624.8 | 6,767 | 4,14,03,689.7 | 38,962 |
23-Apr-2025 | 629.85 | 633.8 | 612.15 | 614.45 | 5,767 | 3,70,91,242.5 | 37,313 |
24-Apr-2025 | 619 | 629.3 | 582.85 | 597.1 | 11,398 | 9,31,59,304.05 | 76,793 |
25-Apr-2025 | 601 | 617.5 | 586.8 | 600.55 | 14,294 | 8,02,78,448.8 | 70,385 |
28-Apr-2025 | 601 | 606 | 590.3 | 600.15 | 5,202 | 2,46,88,530.4 | 17,972 |
29-Apr-2025 | 602 | 622.5 | 599.05 | 600.25 | 5,553 | 3,25,81,204.2 | 20,956 |
30-Apr-2025 | 600.25 | 603.8 | 597.6 | 599.7 | 2,943 | 3,34,90,203.15 | 38,392 |
02-May-2025 | 600.05 | 602.1 | 588.15 | 599.3 | 2,747 | 1,90,36,813.7 | 19,400 |
05-May-2025 | 600.05 | 600.9 | 592.2 | 595.45 | 2,546 | 1,48,82,151.3 | 12,512 |
06-May-2025 | 596 | 596.85 | 571 | 576.25 | 3,306 | 1,77,67,885.7 | 13,857 |
07-May-2025 | 576.25 | 586 | 575.15 | 583.4 | 2,608 | 1,83,79,395.55 | 9,794 |
08-May-2025 | 586.4 | 606.1 | 582.65 | 585.9 | 3,552 | 2,36,64,925.1 | 16,525 |
09-May-2025 | 558.1 | 594.9 | 558.1 | 589.65 | 3,172 | 2,13,08,531.1 | 15,712 |
12-May-2025 | 598.2 | 631.5 | 598.2 | 621.45 | 4,879 | 4,69,96,641.5 | 38,968 |
13-May-2025 | 626 | 631.5 | 619.85 | 627 | 3,092 | 2,32,70,459.35 | 21,315 |
14-May-2025 | 628.85 | 654 | 625.5 | 646.55 | 7,324 | 6,55,94,339.6 | 65,840 |
15-May-2025 | 649 | 657.5 | 646 | 650.1 | 3,274 | 1,86,48,333.65 | 17,329 |
16-May-2025 | 652 | 667 | 650.5 | 661.3 | 3,406 | 2,22,90,108.15 | 18,737 |
19-May-2025 | 661.35 | 700 | 661.35 | 696.85 | 9,178 | 8,55,92,658.25 | 61,423 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.