Subros

Subros Ltd Historical Data

NSEBSE

₹773.25

(3.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	598.2	631.5	598.2	621.45	4,879	4,69,96,641.5	38,968
13-May-2025	626	631.5	619.85	627	3,092	2,32,70,459.35	21,315
14-May-2025	628.85	654	625.5	646.55	7,324	6,55,94,339.6	65,840
15-May-2025	649	657.5	646	650.1	3,274	1,86,48,333.65	17,329
16-May-2025	652	667	650.5	661.3	3,406	2,22,90,108.15	18,737
19-May-2025	661.35	700	661.35	696.85	9,178	8,55,92,658.25	61,423
20-May-2025	700	700	676	680	4,519	2,94,42,321.1	20,786
21-May-2025	686.75	705.2	677.3	702.5	8,656	7,20,01,652.35	42,333
22-May-2025	702.5	750	692.25	718.3	18,985	23,68,61,709.65	94,616
23-May-2025	728	749.7	710.3	716.15	16,399	18,78,90,613.95	88,005
26-May-2025	723	786.6	719.7	782.45	29,863	38,34,51,916.15	1,58,070
27-May-2025	780.8	780.8	758.2	761.25	8,152	7,27,42,063.6	43,001
28-May-2025	758	770.3	749	752.15	8,010	6,86,74,487.9	44,651
29-May-2025	756.85	762.9	740	743.7	5,234	4,32,51,200.65	25,327
30-May-2025	748.8	748.8	725	727.85	5,866	4,37,10,012.2	28,277
02-Jun-2025	734.9	767	731.5	761.4	11,538	8,99,82,403.65	42,466
03-Jun-2025	774	776	750.05	753.95	4,741	3,73,16,168.8	22,189
04-Jun-2025	759.5	759.5	740.6	750.8	4,282	2,55,78,563.35	15,127
05-Jun-2025	750.8	764.95	743.15	745.45	4,003	3,40,88,525.95	22,202
06-Jun-2025	748.85	754.45	738.5	746.75	4,224	2,63,11,396.7	18,373
09-Jun-2025	750	809	750	773.25	31,873	44,00,89,574.05	2,04,180

Subros: Related NEWS

No Record Found

Invest wise with Expert advice