Subros

Subros Ltd Historical Data

NSEBSE

₹860

(-1.36%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	822.2	858.95	822.2	835.95	7,474	5,38,92,339.5	23,113
29-Jul-2025	848.2	926	823.1	895.8	32,707	31,96,10,384.95	77,873
30-Jul-2025	898.9	898.9	873.35	876.3	7,546	5,86,62,710.5	29,006
31-Jul-2025	855	872.05	848.9	855.1	6,309	4,84,12,258.5	27,244
01-Aug-2025	856	864.85	836.15	840.45	4,499	3,09,83,996.4	19,467
04-Aug-2025	845	873.4	832.05	865.6	6,441	4,15,23,577.95	19,687
05-Aug-2025	870	874.95	838.5	844.9	7,525	4,53,80,449.55	24,519
06-Aug-2025	846.95	884.45	846.95	875	19,663	17,84,31,218.35	61,651
07-Aug-2025	877	893.5	860	870.3	8,540	7,56,14,888.25	27,527
08-Aug-2025	850	859	801	806.25	23,743	17,92,67,441.8	95,171
11-Aug-2025	811	811.6	778	787.6	12,073	9,18,54,203.2	59,698
12-Aug-2025	797	820.45	790.55	807.6	8,890	5,73,99,853.4	20,902
13-Aug-2025	824.95	824.95	802.9	810.55	3,623	2,47,77,148.2	11,588
14-Aug-2025	810	815	786.7	798.15	3,094	1,92,55,926.95	13,323
18-Aug-2025	813.95	887.7	803.4	859.8	39,671	40,72,05,929.65	80,530
19-Aug-2025	857.95	877	840	869.35	6,532	6,76,16,217.6	28,942
20-Aug-2025	865.5	872.95	854.95	862.45	3,944	3,56,27,299.15	22,404
21-Aug-2025	862.45	885.2	857.95	863.5	5,241	4,40,30,935.15	22,701
22-Aug-2025	863.5	881	862.2	869.85	3,545	2,98,00,924.7	17,929
25-Aug-2025	881	909.1	867.05	871.85	22,399	19,69,60,961.9	51,162
26-Aug-2025	874.9	874.9	841.25	860	5,696	4,26,85,189.45	21,084

Subros: Related NEWS

No Record Found

Invest wise with Expert advice