Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 976 | 999 | 960 | 965.3 | 9,905 | 10,97,04,863.45 | 37,298 |
08-Jul-2025 | 967.8 | 979.45 | 905.05 | 931.75 | 27,671 | 31,58,90,596.3 | 1,20,639 |
09-Jul-2025 | 936.4 | 964.95 | 932.3 | 941.55 | 9,883 | 11,56,44,051.4 | 32,843 |
10-Jul-2025 | 945 | 954.8 | 925.1 | 930.5 | 7,650 | 8,46,88,822.65 | 36,701 |
11-Jul-2025 | 927.05 | 944.1 | 916.1 | 925.65 | 9,796 | 10,45,41,721.1 | 36,873 |
14-Jul-2025 | 925 | 934.5 | 905.1 | 912.4 | 9,283 | 10,52,04,350.15 | 45,094 |
15-Jul-2025 | 916.5 | 940 | 915.95 | 929.4 | 5,400 | 6,03,27,412.3 | 29,696 |
16-Jul-2025 | 930.8 | 935 | 911.5 | 915.25 | 6,770 | 8,60,58,923.35 | 44,490 |
17-Jul-2025 | 922 | 928.8 | 911 | 913.5 | 5,355 | 6,88,43,114.95 | 31,186 |
18-Jul-2025 | 915 | 919.35 | 880 | 883.9 | 11,193 | 11,21,46,756.25 | 59,519 |
21-Jul-2025 | 888.55 | 890 | 866.5 | 883.8 | 8,110 | 6,64,96,436.6 | 29,244 |
22-Jul-2025 | 887.2 | 899 | 873.95 | 877.95 | 4,871 | 4,73,05,458.4 | 19,581 |
23-Jul-2025 | 881.3 | 885.05 | 862.4 | 866.05 | 5,184 | 3,92,00,404.65 | 22,271 |
24-Jul-2025 | 869 | 886.95 | 867.05 | 869.45 | 5,569 | 4,41,96,061.1 | 21,277 |
25-Jul-2025 | 865.15 | 870.95 | 828 | 839.15 | 6,661 | 6,75,59,290.9 | 29,678 |
28-Jul-2025 | 822.2 | 858.95 | 822.2 | 835.95 | 7,474 | 5,38,92,339.5 | 23,113 |
29-Jul-2025 | 848.2 | 926 | 823.1 | 895.8 | 32,707 | 31,96,10,384.95 | 77,873 |
30-Jul-2025 | 898.9 | 898.9 | 873.35 | 876.3 | 7,546 | 5,86,62,710.5 | 29,006 |
31-Jul-2025 | 855 | 872.05 | 848.9 | 855.1 | 6,309 | 4,84,12,258.5 | 27,244 |
01-Aug-2025 | 856 | 864.85 | 836.15 | 840.45 | 4,499 | 3,09,83,996.4 | 19,467 |
04-Aug-2025 | 845 | 873.4 | 832.05 | 865.6 | 6,441 | 4,15,23,577.95 | 19,687 |
05-Aug-2025 | 870 | 874.95 | 838.5 | 844.9 | 7,525 | 4,53,80,449.55 | 24,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.