Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 792.6 | 796.4 | 778.8 | 781.05 | 2,913 | 2,72,33,283.35 | 17,251 |
12-May-2026 | 781.05 | 783.4 | 747.25 | 750.7 | 4,920 | 5,29,09,010 | 30,197 |
13-May-2026 | 740 | 767.45 | 740 | 756.1 | 2,335 | 1,97,69,995.55 | 12,796 |
14-May-2026 | 773.95 | 773.95 | 738.1 | 751.55 | 3,366 | 3,05,46,059.7 | 11,675 |
15-May-2026 | 743.35 | 764.9 | 743.35 | 748.1 | 2,926 | 2,62,44,746.6 | 15,861 |
18-May-2026 | 748 | 748 | 720.2 | 729.15 | 3,414 | 3,58,78,504.7 | 21,646 |
19-May-2026 | 736.45 | 746.9 | 720 | 732.45 | 5,455 | 5,86,56,085.25 | 19,787 |
20-May-2026 | 726.55 | 728.9 | 712.45 | 714.2 | 3,842 | 4,10,87,338.2 | 31,555 |
21-May-2026 | 715.8 | 727.5 | 711 | 714.7 | 3,218 | 3,82,87,449.65 | 28,986 |
22-May-2026 | 715 | 732.3 | 714 | 725.95 | 2,614 | 3,04,11,801.1 | 19,776 |
25-May-2026 | 732 | 743.9 | 731.15 | 736.65 | 2,013 | 2,20,95,702.2 | 16,716 |
26-May-2026 | 735 | 749.5 | 716.45 | 723.8 | 3,080 | 3,67,19,811.4 | 27,604 |
27-May-2026 | 723.8 | 742 | 723.8 | 736.3 | 2,149 | 2,23,43,450 | 15,262 |
29-May-2026 | 739.95 | 741.2 | 705.2 | 720.6 | 3,210 | 3,70,01,462.2 | 26,067 |
01-Jun-2026 | 720.6 | 738.4 | 702 | 710.15 | 2,538 | 3,56,13,665.9 | 23,096 |
02-Jun-2026 | 711.5 | 725 | 705.55 | 721.35 | 1,593 | 1,61,87,141.6 | 11,456 |
03-Jun-2026 | 722 | 727 | 710.95 | 721.2 | 1,447 | 1,72,24,609.35 | 12,362 |
04-Jun-2026 | 714.6 | 734.9 | 714.6 | 726.25 | 1,807 | 1,79,26,117.5 | 13,349 |
05-Jun-2026 | 723.95 | 733.15 | 716.25 | 718.85 | 1,312 | 1,50,58,336.25 | 11,389 |
08-Jun-2026 | 715.05 | 717 | 701.05 | 703.2 | 1,556 | 1,42,18,925.05 | 13,510 |
09-Jun-2026 | 703.2 | 734.9 | 703.2 | 730 | 2,446 | 2,88,63,436.75 | 21,297 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
