Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 702.2 | 710.45 | 693 | 699.35 | 1,845 | 1,26,85,727.75 | 10,926 |
01-Oct-2026 | 699 | 699 | 677.05 | 684.9 | 2,740 | 2,30,97,872.15 | 17,640 |
05-Oct-2026 | 680.1 | 697.5 | 672.9 | 675.85 | 3,064 | 2,33,06,998.35 | 15,887 |
06-Oct-2026 | 680 | 686.4 | 672 | 682.95 | 2,983 | 2,12,13,685.8 | 14,155 |
07-Oct-2026 | 679 | 682.9 | 672.55 | 675.5 | 1,737 | 1,10,44,565.85 | 9,298 |
08-Oct-2026 | 675.6 | 680.3 | 657 | 664.5 | 2,557 | 2,13,59,763.85 | 15,681 |
09-Oct-2026 | 667.5 | 682.4 | 656 | 676.75 | 3,324 | 2,24,47,437.2 | 17,260 |
12-Oct-2026 | 684.15 | 684.75 | 669.4 | 671.4 | 1,827 | 1,08,85,181 | 8,461 |
13-Oct-2026 | 676.6 | 682.2 | 667 | 679.05 | 1,422 | 1,32,99,256.65 | 7,328 |
14-Oct-2026 | 676 | 695.3 | 676 | 679.75 | 2,687 | 1,83,09,938.65 | 12,454 |
15-Oct-2026 | 679.7 | 682.45 | 666.25 | 670.25 | 2,236 | 1,65,66,069.35 | 14,092 |
16-Oct-2026 | 670.25 | 676.1 | 660 | 665.2 | 3,040 | 1,98,47,144.25 | 17,364 |
19-Oct-2026 | 660 | 665.5 | 651 | 652.25 | 2,256 | 1,62,01,768.35 | 13,483 |
21-Oct-2026 | 661 | 661 | 625 | 631.25 | 3,195 | 2,34,52,904.25 | 18,833 |
22-Oct-2026 | 634.45 | 634.45 | 610.6 | 614.95 | 3,650 | 2,42,66,532.95 | 16,915 |
23-Oct-2026 | 619 | 619.2 | 576.15 | 588.1 | 6,634 | 4,57,40,720.85 | 41,108 |
26-Oct-2026 | 591.45 | 617.6 | 582 | 595.4 | 3,873 | 4,21,77,102.5 | 31,433 |
27-Oct-2026 | 599.8 | 619 | 592.7 | 615.85 | 2,442 | 1,94,35,319.8 | 13,178 |
28-Oct-2026 | 645 | 678.8 | 572.2 | 595.75 | 60,442 | 1,01,68,27,183.2 | 2,06,054 |
29-Oct-2026 | 595 | 598 | 580.1 | 586.1 | 7,545 | 6,54,06,354.75 | 40,688 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
