iifl-logo

Subros Ltd Historical Data

589.65
(0.64%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subros Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

569.45

569.45553.3560.751,73565,70,348.45,566

11-Apr-2025

569

579.9566.05570.32,6971,14,00,249.157,459

15-Apr-2025

572.5

590.1572.5580.43,1672,02,66,543.1515,676

16-Apr-2025

583.3

603.85580.4598.24,3492,44,18,839.9521,356

17-Apr-2025

600.1

637.05600.05619.9512,4547,96,73,60248,813

21-Apr-2025

626

638.95625630.76,5276,33,35,083.1535,832

22-Apr-2025

631

636.3622.5624.86,7674,14,03,689.738,962

23-Apr-2025

629.85

633.8612.15614.455,7673,70,91,242.537,313

24-Apr-2025

619

629.3582.85597.111,3989,31,59,304.0576,793

25-Apr-2025

601

617.5586.8600.5514,2948,02,78,448.870,385

28-Apr-2025

601

606590.3600.155,2022,46,88,530.417,972

29-Apr-2025

602

622.5599.05600.255,5533,25,81,204.220,956

30-Apr-2025

600.25

603.8597.6599.72,9433,34,90,203.1538,392

02-May-2025

600.05

602.1588.15599.32,7471,90,36,813.719,400

05-May-2025

600.05

600.9592.2595.452,5461,48,82,151.312,512

06-May-2025

596

596.85571576.253,3061,77,67,885.713,857

07-May-2025

576.25

586575.15583.42,6081,83,79,395.559,794

08-May-2025

586.4

606.1582.65585.93,5522,36,64,925.116,525

Subros: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.