Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 720.6 | 738.4 | 702 | 710.15 | 2,538 | 3,56,13,665.9 | 23,096 |
02-Jun-2026 | 711.5 | 725 | 705.55 | 721.35 | 1,593 | 1,61,87,141.6 | 11,456 |
03-Jun-2026 | 722 | 727 | 710.95 | 721.2 | 1,447 | 1,72,24,609.35 | 12,362 |
04-Jun-2026 | 714.6 | 734.9 | 714.6 | 726.25 | 1,807 | 1,79,26,117.5 | 13,349 |
05-Jun-2026 | 723.95 | 733.15 | 716.25 | 718.85 | 1,312 | 1,50,58,336.25 | 11,389 |
08-Jun-2026 | 715.05 | 717 | 701.05 | 703.2 | 1,556 | 1,42,18,925.05 | 13,510 |
09-Jun-2026 | 703.2 | 734.9 | 703.2 | 730 | 2,446 | 2,88,63,436.75 | 21,297 |
10-Jun-2026 | 731.1 | 732.65 | 707.3 | 709.85 | 2,163 | 1,75,47,796.95 | 15,091 |
11-Jun-2026 | 708.15 | 708.4 | 695.1 | 702.15 | 2,465 | 2,20,80,318.3 | 17,954 |
12-Jun-2026 | 720.1 | 726 | 705.55 | 721.55 | 2,260 | 3,20,42,708.6 | 27,878 |
15-Jun-2026 | 730 | 757.85 | 730 | 743.7 | 4,168 | 6,01,63,751.6 | 48,463 |
16-Jun-2026 | 756.7 | 756.7 | 741.95 | 744.35 | 1,928 | 2,76,67,946.85 | 19,831 |
17-Jun-2026 | 750 | 750 | 723.1 | 730.65 | 3,545 | 5,26,02,739.4 | 37,813 |
18-Jun-2026 | 733 | 740 | 729.1 | 736.65 | 1,731 | 1,96,84,444.6 | 14,537 |
19-Jun-2026 | 740.3 | 749.95 | 725.7 | 747.45 | 3,146 | 5,12,47,673.75 | 30,970 |
22-Jun-2026 | 749.35 | 884 | 748.2 | 856 | 1,62,242 | 7,49,38,26,090.6 | 4,83,874 |
23-Jun-2026 | 869.9 | 897.9 | 845.8 | 861.9 | 95,673 | 2,76,64,27,619.05 | 3,27,108 |
24-Jun-2026 | 850 | 850 | 815.4 | 824.25 | 24,328 | 43,74,72,494.85 | 1,10,388 |
25-Jun-2026 | 826 | 848.8 | 816.75 | 835.45 | 17,688 | 33,21,01,490.2 | 89,419 |
29-Jun-2026 | 835.05 | 837.55 | 811.15 | 815.6 | 6,585 | 9,31,69,384.8 | 37,664 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
