iifl-logo

Subros Ltd Historical Data

925.65
(-0.52%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subros Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

840

847.85815.6831.535,34553,32,08,706.41,21,714

16-Jun-2025

831.6

997.8815987.91,65,8285,00,71,95,724.75,56,311

17-Jun-2025

1,027

1,083.29841,013.851,82,6565,10,58,96,327.56,97,112

18-Jun-2025

995

1,019.6935941.9543,0311,06,28,10,796.352,59,744

19-Jun-2025

950

984.45907913.1548,07887,36,09,446.61,76,263

20-Jun-2025

913.9

949.9902.6920.5538,57066,09,80,412.41,01,550

23-Jun-2025

910

929.7903.7912.4514,12919,83,29,35159,775

24-Jun-2025

930

969.7915.55929.9526,00840,71,48,278.351,09,323

25-Jun-2025

938.5

969925.6961.318,55027,79,11,379.699,752

26-Jun-2025

970

979.9930940.5511,98314,24,79,081.154,579

27-Jun-2025

943.65

950932935.457,75910,44,12,955.737,130

30-Jun-2025

944.9

972.55936.8957.112,76118,86,77,540.2557,592

01-Jul-2025

966

969935.1950.6511,48014,29,12,510.652,248

02-Jul-2025

959.95

1,0209331,003.146,65484,63,12,004.12,14,719

03-Jul-2025

1,009.9

1,0671,008.11,031.146,12779,21,41,027.151,53,594

04-Jul-2025

1,036.85

1,037971.3979.3517,51123,78,31,841.9584,054

07-Jul-2025

976

999960965.39,90510,97,04,863.4537,298

08-Jul-2025

967.8

979.45905.05931.7527,67131,58,90,596.31,20,639

09-Jul-2025

936.4

964.95932.3941.559,88311,56,44,051.432,843

10-Jul-2025

945

954.8925.1930.57,6508,46,88,822.6536,701

11-Jul-2025

927.05

944.1916.1925.659,79610,45,41,721.136,873

Subros: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.