Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 785 | 795.9 | 783.55 | 788 | 2,071 | 1,99,10,224.05 | 11,024 |
28-Jul-2026 | 788 | 788 | 775.1 | 777.15 | 1,439 | 1,04,64,492.65 | 8,026 |
29-Jul-2026 | 777.95 | 790.95 | 777.95 | 786.55 | 1,985 | 1,51,46,329.2 | 8,832 |
30-Jul-2026 | 784 | 788.25 | 777.1 | 783.3 | 1,523 | 1,47,23,835.3 | 11,666 |
31-Jul-2026 | 787 | 839.9 | 786.4 | 819.25 | 19,184 | 30,56,14,181.3 | 66,505 |
03-Aug-2026 | 829 | 832.85 | 812 | 817.3 | 3,023 | 3,79,07,346.8 | 19,699 |
04-Aug-2026 | 823 | 829.25 | 814.1 | 826.45 | 2,601 | 3,47,57,603.15 | 20,519 |
05-Aug-2026 | 835 | 844.15 | 822.8 | 829.5 | 4,403 | 6,12,55,041.25 | 29,691 |
06-Aug-2026 | 829.5 | 835.35 | 823.4 | 826.7 | 1,957 | 2,32,22,509.55 | 13,573 |
07-Aug-2026 | 832 | 841.7 | 812.2 | 828.7 | 3,382 | 4,22,93,641.8 | 25,478 |
10-Aug-2026 | 805.05 | 811.9 | 776 | 778.15 | 9,165 | 12,08,66,460.7 | 81,387 |
11-Aug-2026 | 778 | 778.6 | 762 | 765.6 | 5,162 | 5,29,92,082.9 | 38,817 |
12-Aug-2026 | 765.6 | 775 | 753.65 | 764.15 | 3,777 | 4,18,70,226.35 | 25,951 |
13-Aug-2026 | 760 | 772.95 | 758 | 758.85 | 2,044 | 2,80,69,313.85 | 21,095 |
14-Aug-2026 | 753 | 763.65 | 753 | 758.25 | 1,963 | 2,22,40,886.05 | 15,451 |
17-Aug-2026 | 758.25 | 765 | 752.05 | 762.2 | 1,874 | 2,22,32,218.35 | 16,283 |
18-Aug-2026 | 760 | 768.95 | 740 | 746.25 | 3,782 | 5,01,12,724.35 | 37,887 |
19-Aug-2026 | 752.15 | 752.15 | 735 | 737.2 | 2,335 | 2,64,35,198.7 | 21,480 |
20-Aug-2026 | 735.5 | 746.25 | 734 | 735.55 | 2,577 | 2,63,85,644.35 | 20,318 |
21-Aug-2026 | 740.85 | 743.5 | 730.35 | 733.15 | 2,084 | 2,36,87,699.35 | 17,378 |
24-Aug-2026 | 734.95 | 740.55 | 727 | 729.3 | 1,690 | 2,15,81,566.1 | 17,560 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
