Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 840 | 847.85 | 815.6 | 831.5 | 35,345 | 53,32,08,706.4 | 1,21,714 |
16-Jun-2025 | 831.6 | 997.8 | 815 | 987.9 | 1,65,828 | 5,00,71,95,724.7 | 5,56,311 |
17-Jun-2025 | 1,027 | 1,083.2 | 984 | 1,013.85 | 1,82,656 | 5,10,58,96,327.5 | 6,97,112 |
18-Jun-2025 | 995 | 1,019.6 | 935 | 941.95 | 43,031 | 1,06,28,10,796.35 | 2,59,744 |
19-Jun-2025 | 950 | 984.45 | 907 | 913.15 | 48,078 | 87,36,09,446.6 | 1,76,263 |
20-Jun-2025 | 913.9 | 949.9 | 902.6 | 920.55 | 38,570 | 66,09,80,412.4 | 1,01,550 |
23-Jun-2025 | 910 | 929.7 | 903.7 | 912.45 | 14,129 | 19,83,29,351 | 59,775 |
24-Jun-2025 | 930 | 969.7 | 915.55 | 929.95 | 26,008 | 40,71,48,278.35 | 1,09,323 |
25-Jun-2025 | 938.5 | 969 | 925.6 | 961.3 | 18,550 | 27,79,11,379.6 | 99,752 |
26-Jun-2025 | 970 | 979.9 | 930 | 940.55 | 11,983 | 14,24,79,081.1 | 54,579 |
27-Jun-2025 | 943.65 | 950 | 932 | 935.45 | 7,759 | 10,44,12,955.7 | 37,130 |
30-Jun-2025 | 944.9 | 972.55 | 936.8 | 957.1 | 12,761 | 18,86,77,540.25 | 57,592 |
01-Jul-2025 | 966 | 969 | 935.1 | 950.65 | 11,480 | 14,29,12,510.6 | 52,248 |
02-Jul-2025 | 959.95 | 1,020 | 933 | 1,003.1 | 46,654 | 84,63,12,004.1 | 2,14,719 |
03-Jul-2025 | 1,009.9 | 1,067 | 1,008.1 | 1,031.1 | 46,127 | 79,21,41,027.15 | 1,53,594 |
04-Jul-2025 | 1,036.85 | 1,037 | 971.3 | 979.35 | 17,511 | 23,78,31,841.95 | 84,054 |
07-Jul-2025 | 976 | 999 | 960 | 965.3 | 9,905 | 10,97,04,863.45 | 37,298 |
08-Jul-2025 | 967.8 | 979.45 | 905.05 | 931.75 | 27,671 | 31,58,90,596.3 | 1,20,639 |
09-Jul-2025 | 936.4 | 964.95 | 932.3 | 941.55 | 9,883 | 11,56,44,051.4 | 32,843 |
10-Jul-2025 | 945 | 954.8 | 925.1 | 930.5 | 7,650 | 8,46,88,822.65 | 36,701 |
11-Jul-2025 | 927.05 | 944.1 | 916.1 | 925.65 | 9,796 | 10,45,41,721.1 | 36,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.