Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 809 | 827.9 | 808 | 812.65 | 5,952 | 6,08,89,175.3 | 31,771 |
19-Feb-2026 | 816.9 | 828.85 | 794 | 801 | 3,004 | 2,71,18,261.05 | 16,786 |
20-Feb-2026 | 801 | 809.4 | 792 | 804.65 | 3,345 | 3,44,84,961.95 | 18,666 |
23-Feb-2026 | 815 | 820.1 | 801.85 | 805.75 | 2,678 | 2,77,81,102.65 | 15,889 |
24-Feb-2026 | 802.45 | 804.15 | 790.05 | 799.4 | 1,879 | 2,20,64,289.1 | 14,631 |
25-Feb-2026 | 799.4 | 813 | 795.9 | 799.25 | 2,441 | 2,39,98,834 | 12,825 |
26-Feb-2026 | 799.5 | 811.6 | 798.1 | 801.35 | 1,746 | 2,21,85,870.3 | 12,509 |
27-Feb-2026 | 805.9 | 805.9 | 788.2 | 792 | 2,519 | 2,01,43,006.25 | 14,594 |
02-Mar-2026 | 750 | 782.6 | 750 | 752.1 | 7,717 | 6,47,31,385.35 | 49,071 |
04-Mar-2026 | 742.1 | 746 | 717.55 | 723.3 | 8,655 | 5,26,78,937.85 | 29,957 |
05-Mar-2026 | 733 | 738 | 712.2 | 734.05 | 5,573 | 5,21,30,031.55 | 30,371 |
06-Mar-2026 | 734.05 | 743 | 715 | 717.35 | 6,693 | 3,16,70,890.2 | 25,526 |
09-Mar-2026 | 707.9 | 709.95 | 681.55 | 692.55 | 8,376 | 5,35,97,673.8 | 35,508 |
10-Mar-2026 | 703 | 718.45 | 697.05 | 701.1 | 6,905 | 5,30,65,631.9 | 36,412 |
11-Mar-2026 | 709 | 718.45 | 696.4 | 698.2 | 2,668 | 3,17,53,323 | 22,992 |
12-Mar-2026 | 697 | 698.85 | 676.9 | 687.55 | 3,828 | 5,06,58,628.05 | 30,867 |
13-Mar-2026 | 690 | 690 | 658 | 666.8 | 5,037 | 4,63,62,346.8 | 37,347 |
16-Mar-2026 | 669.95 | 679 | 655.05 | 669.3 | 3,983 | 3,59,89,864.6 | 26,249 |
17-Mar-2026 | 670.95 | 681.25 | 667 | 675.5 | 2,408 | 2,32,00,109.3 | 18,394 |
18-Mar-2026 | 676.1 | 707 | 676.1 | 696.4 | 4,600 | 5,62,18,339.3 | 34,326 |
19-Mar-2026 | 685 | 692.35 | 670 | 673.7 | 2,086 | 1,77,70,560.8 | 16,557 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
