Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 805.05 | 811.9 | 776 | 778.15 | 9,165 | 12,08,66,460.7 | 81,387 |
11-Aug-2026 | 778 | 778.6 | 762 | 765.6 | 5,162 | 5,29,92,082.9 | 38,817 |
12-Aug-2026 | 765.6 | 775 | 753.65 | 764.15 | 3,777 | 4,18,70,226.35 | 25,951 |
13-Aug-2026 | 760 | 772.95 | 758 | 758.85 | 2,044 | 2,80,69,313.85 | 21,095 |
14-Aug-2026 | 753 | 763.65 | 753 | 758.25 | 1,963 | 2,22,40,886.05 | 15,451 |
17-Aug-2026 | 758.25 | 765 | 752.05 | 762.2 | 1,874 | 2,22,32,218.35 | 16,283 |
18-Aug-2026 | 760 | 768.95 | 740 | 746.25 | 3,782 | 5,01,12,724.35 | 37,887 |
19-Aug-2026 | 752.15 | 752.15 | 735 | 737.2 | 2,335 | 2,64,35,198.7 | 21,480 |
20-Aug-2026 | 735.5 | 746.25 | 734 | 735.55 | 2,577 | 2,63,85,644.35 | 20,318 |
21-Aug-2026 | 740.85 | 743.5 | 730.35 | 733.15 | 2,084 | 2,36,87,699.35 | 17,378 |
24-Aug-2026 | 734.95 | 740.55 | 727 | 729.3 | 1,690 | 2,15,81,566.1 | 17,560 |
25-Aug-2026 | 729.3 | 738.45 | 727 | 729.5 | 2,027 | 2,03,70,104.55 | 13,328 |
26-Aug-2026 | 738 | 747.95 | 727.55 | 730.3 | 2,502 | 2,91,37,201.8 | 19,864 |
27-Aug-2026 | 733.35 | 736.75 | 725.05 | 728.9 | 1,861 | 2,08,65,004.25 | 14,783 |
28-Aug-2026 | 728.6 | 733.05 | 718 | 726.2 | 2,355 | 2,87,30,874.5 | 22,525 |
31-Aug-2026 | 726.2 | 732.65 | 714.55 | 717.5 | 2,131 | 2,00,28,637.8 | 13,729 |
01-Sep-2026 | 719.95 | 724.45 | 712.05 | 716.6 | 2,137 | 1,77,86,704.25 | 11,396 |
02-Sep-2026 | 714.4 | 714.45 | 704.05 | 706.8 | 2,109 | 2,61,95,071.5 | 20,498 |
03-Sep-2026 | 708 | 714.8 | 702.7 | 705.85 | 2,109 | 1,89,04,717.75 | 13,195 |
04-Sep-2026 | 705.85 | 718 | 705.25 | 709.6 | 2,029 | 1,90,66,462.55 | 14,805 |
07-Sep-2026 | 710 | 713.45 | 702 | 704.75 | 1,668 | 1,78,22,140.2 | 16,005 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
