Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 764.6 | 777.45 | 760 | 774.4 | 3,151 | 4,68,91,069.5 | 29,941 |
16-Apr-2026 | 781.95 | 788 | 770.25 | 778.25 | 4,323 | 4,54,60,807.65 | 25,137 |
17-Apr-2026 | 789.8 | 792 | 779.9 | 788.5 | 2,390 | 2,89,19,360.95 | 18,452 |
20-Apr-2026 | 794 | 794 | 769 | 772.55 | 3,687 | 4,18,79,741.4 | 25,972 |
21-Apr-2026 | 772 | 792 | 772 | 785.3 | 2,556 | 2,85,07,191.7 | 18,842 |
22-Apr-2026 | 785.3 | 796 | 780.35 | 788.1 | 2,194 | 3,36,20,946.45 | 23,220 |
23-Apr-2026 | 787 | 787 | 771.7 | 773.75 | 1,982 | 1,86,87,625.6 | 14,904 |
24-Apr-2026 | 781.9 | 782 | 752 | 753.45 | 3,447 | 3,36,67,234.95 | 21,725 |
27-Apr-2026 | 759.05 | 785 | 759.05 | 779.1 | 2,098 | 3,69,31,391.25 | 20,529 |
28-Apr-2026 | 784.8 | 796 | 776.05 | 783.85 | 3,161 | 4,55,53,872 | 28,970 |
29-Apr-2026 | 784.5 | 799.9 | 777.8 | 778.8 | 3,991 | 4,75,81,035.85 | 30,216 |
30-Apr-2026 | 778.8 | 783.2 | 763.9 | 778.55 | 2,456 | 2,16,33,703.2 | 13,442 |
04-May-2026 | 791.95 | 799.8 | 766.9 | 775.7 | 4,121 | 3,48,36,954.7 | 20,552 |
05-May-2026 | 773 | 780.85 | 762 | 768.2 | 3,542 | 3,03,77,294 | 20,233 |
06-May-2026 | 785.15 | 787.3 | 767.05 | 783.3 | 2,279 | 3,08,05,059.2 | 19,102 |
07-May-2026 | 785 | 815 | 785 | 804.9 | 8,449 | 9,24,34,149.75 | 46,111 |
08-May-2026 | 813.7 | 819 | 795.45 | 800.35 | 4,730 | 5,03,90,879.7 | 27,430 |
11-May-2026 | 792.6 | 796.4 | 778.8 | 781.05 | 2,913 | 2,72,33,283.35 | 17,251 |
12-May-2026 | 781.05 | 783.4 | 747.25 | 750.7 | 4,920 | 5,29,09,010 | 30,197 |
13-May-2026 | 740 | 767.45 | 740 | 756.1 | 2,335 | 1,97,69,995.55 | 12,796 |
14-May-2026 | 773.95 | 773.95 | 738.1 | 751.55 | 3,366 | 3,05,46,059.7 | 11,675 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
