Subros

Subros Ltd Historical Data

NSEBSE

₹905.9

(0.72%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	1,121	1,124.1	1,050	1,053.4	32,659	40,65,78,901.9	1,35,998
14-Oct-2025	1,057	1,075	1,023.5	1,036.8	22,139	27,78,88,766.6	68,692
15-Oct-2025	1,044.6	1,064.5	1,040.7	1,056.4	11,184	13,35,57,951.3	34,141
16-Oct-2025	1,061.8	1,075	1,049.7	1,064.4	9,133	11,48,81,480.9	35,382
17-Oct-2025	1,060	1,064.9	1,000	1,006.6	24,720	33,20,06,335.6	1,44,340
20-Oct-2025	1,012	1,033.1	997	1,026.4	17,542	22,57,92,945.2	81,555
21-Oct-2025	1,045.9	1,084	1,043.7	1,075.5	9,207	18,06,47,861	77,213
23-Oct-2025	1,081.2	1,094.1	1,061.2	1,075.3	13,861	24,10,57,019	51,266
24-Oct-2025	1,075.3	1,100.3	1,068	1,094.1	11,176	17,16,58,283.7	53,759
27-Oct-2025	1,090	1,161	1,089.3	1,116.8	31,638	53,31,75,230.2	1,20,050
28-Oct-2025	1,123.4	1,158.9	1,116	1,134.4	22,988	34,98,79,343.4	78,529
29-Oct-2025	1,131	1,133.1	1,098	1,110.3	10,614	13,21,21,700.3	50,711
30-Oct-2025	1,123.7	1,150	1,091.3	1,105.6	14,448	26,78,11,419.3	62,083
31-Oct-2025	1,108	1,124	1,083	1,086.8	7,150	9,80,66,753.6	36,754
03-Nov-2025	1,082.8	1,082.8	1,063.3	1,066.3	7,123	10,49,66,968.1	50,120
04-Nov-2025	1,066.3	1,074	1,036.1	1,042.1	8,210	11,94,20,710.3	50,799
06-Nov-2025	1,042.1	1,050.7	1,007.7	1,012.9	8,668	9,46,17,378.5	44,675
07-Nov-2025	1,018.2	1,027.4	986.3	1,012.2	13,866	13,84,65,542.3	60,466
10-Nov-2025	1,012.9	1,026.6	997	1,009.9	10,637	12,33,17,008.7	47,357
11-Nov-2025	970	970	888.6	899.4	46,891	74,67,64,998.7	2,66,495
12-Nov-2025	907.4	931.8	896.7	905.9	13,017	16,70,63,003.2	58,682

Subros: Related NEWS

No Record Found

Invest wise with Expert advice