Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 676.1 | 707 | 676.1 | 696.4 | 4,600 | 5,62,18,339.3 | 34,326 |
19-Mar-2026 | 685 | 692.35 | 670 | 673.7 | 2,086 | 1,77,70,560.8 | 16,557 |
20-Mar-2026 | 674.95 | 689.85 | 673.8 | 676.55 | 2,079 | 2,06,54,393.3 | 13,100 |
23-Mar-2026 | 655 | 663.8 | 631.6 | 636.75 | 4,660 | 4,36,76,637.3 | 38,792 |
24-Mar-2026 | 643 | 688.55 | 639.75 | 670.65 | 6,656 | 10,10,76,984.75 | 79,723 |
25-Mar-2026 | 674.05 | 695 | 667.6 | 687.25 | 4,927 | 14,22,26,257.7 | 1,36,270 |
27-Mar-2026 | 682 | 683.8 | 649.2 | 652.7 | 12,510 | 26,91,19,883.35 | 2,90,411 |
30-Mar-2026 | 640.5 | 647.95 | 622.1 | 635.25 | 6,813 | 6,78,04,742.95 | 60,007 |
01-Apr-2026 | 651 | 689.25 | 651 | 682.3 | 4,530 | 5,21,91,012.9 | 26,468 |
02-Apr-2026 | 670 | 684.45 | 654 | 681.6 | 2,680 | 2,91,08,006.4 | 19,679 |
06-Apr-2026 | 679 | 697 | 665.15 | 689.1 | 3,204 | 3,53,45,853.5 | 22,049 |
07-Apr-2026 | 689.1 | 693 | 681.8 | 689.6 | 2,528 | 2,59,68,453.75 | 16,129 |
08-Apr-2026 | 725 | 731 | 710 | 726.3 | 3,370 | 4,95,02,836.25 | 34,669 |
09-Apr-2026 | 729.9 | 739.95 | 710.5 | 721.8 | 2,988 | 2,69,94,773.05 | 19,348 |
10-Apr-2026 | 718.95 | 755 | 718.9 | 750.3 | 3,797 | 5,23,04,177.8 | 28,937 |
13-Apr-2026 | 739.95 | 755 | 720.1 | 748.1 | 2,731 | 3,27,12,809.45 | 18,824 |
15-Apr-2026 | 764.6 | 777.45 | 760 | 774.4 | 3,151 | 4,68,91,069.5 | 29,941 |
16-Apr-2026 | 781.95 | 788 | 770.25 | 778.25 | 4,323 | 4,54,60,807.65 | 25,137 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
