Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 742.1 | 746 | 717.55 | 723.3 | 8,655 | 5,26,78,937.85 | 29,957 |
05-Mar-2026 | 733 | 738 | 712.2 | 734.05 | 5,573 | 5,21,30,031.55 | 30,371 |
06-Mar-2026 | 734.05 | 743 | 715 | 717.35 | 6,693 | 3,16,70,890.2 | 25,526 |
09-Mar-2026 | 707.9 | 709.95 | 681.55 | 692.55 | 8,376 | 5,35,97,673.8 | 35,508 |
10-Mar-2026 | 703 | 718.45 | 697.05 | 701.1 | 6,905 | 5,30,65,631.9 | 36,412 |
11-Mar-2026 | 709 | 718.45 | 696.4 | 698.2 | 2,668 | 3,17,53,323 | 22,992 |
12-Mar-2026 | 697 | 698.85 | 676.9 | 687.55 | 3,828 | 5,06,58,628.05 | 30,867 |
13-Mar-2026 | 690 | 690 | 658 | 666.8 | 5,037 | 4,63,62,346.8 | 37,347 |
16-Mar-2026 | 669.95 | 679 | 655.05 | 669.3 | 3,983 | 3,59,89,864.6 | 26,249 |
17-Mar-2026 | 670.95 | 681.25 | 667 | 675.5 | 2,408 | 2,32,00,109.3 | 18,394 |
18-Mar-2026 | 676.1 | 707 | 676.1 | 696.4 | 4,600 | 5,62,18,339.3 | 34,326 |
19-Mar-2026 | 685 | 692.35 | 670 | 673.7 | 2,086 | 1,77,70,560.8 | 16,557 |
20-Mar-2026 | 674.95 | 689.85 | 673.8 | 676.55 | 2,079 | 2,06,54,393.3 | 13,100 |
23-Mar-2026 | 655 | 663.8 | 631.6 | 636.75 | 4,660 | 4,36,76,637.3 | 38,792 |
24-Mar-2026 | 643 | 688.55 | 639.75 | 670.65 | 6,656 | 10,10,76,984.75 | 79,723 |
25-Mar-2026 | 674.05 | 695 | 667.6 | 687.25 | 4,927 | 14,22,26,257.7 | 1,36,270 |
27-Mar-2026 | 682 | 683.8 | 649.2 | 652.7 | 12,510 | 26,91,19,883.35 | 2,90,411 |
30-Mar-2026 | 640.5 | 647.95 | 622.1 | 635.25 | 6,813 | 6,78,04,742.95 | 60,007 |
01-Apr-2026 | 651 | 689.25 | 651 | 682.3 | 4,530 | 5,21,91,012.9 | 26,468 |
02-Apr-2026 | 670 | 684.45 | 654 | 681.6 | 2,680 | 2,91,08,006.4 | 19,679 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
