Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 787 | 820.05 | 773 | 780.85 | 5,489 | 6,60,53,647.8 | 38,588 |
04-Feb-2026 | 782 | 819 | 770 | 815.75 | 6,184 | 6,48,62,752.55 | 33,576 |
05-Feb-2026 | 815.75 | 819 | 798 | 805.85 | 3,312 | 2,60,31,794.85 | 14,344 |
06-Feb-2026 | 809 | 809 | 785.1 | 789.9 | 2,889 | 2,35,03,314.2 | 15,679 |
09-Feb-2026 | 794.1 | 830 | 794.1 | 826.1 | 5,499 | 9,44,29,496.3 | 46,993 |
10-Feb-2026 | 826.95 | 835.8 | 822.35 | 833.3 | 2,922 | 3,09,28,005.75 | 18,150 |
11-Feb-2026 | 840 | 856.4 | 831 | 841.1 | 7,349 | 9,20,80,452.55 | 33,948 |
12-Feb-2026 | 840 | 845 | 815 | 821.7 | 4,245 | 3,93,09,208.35 | 22,267 |
13-Feb-2026 | 815 | 816 | 798 | 801.8 | 2,666 | 3,75,71,692.9 | 25,776 |
16-Feb-2026 | 801 | 801.05 | 780.65 | 785.75 | 3,268 | 3,33,08,900.05 | 23,898 |
17-Feb-2026 | 785.8 | 809.8 | 785.75 | 802.75 | 4,029 | 4,06,98,199.2 | 19,136 |
18-Feb-2026 | 809 | 827.9 | 808 | 812.65 | 5,952 | 6,08,89,175.3 | 31,771 |
19-Feb-2026 | 816.9 | 828.85 | 794 | 801 | 3,004 | 2,71,18,261.05 | 16,786 |
20-Feb-2026 | 801 | 809.4 | 792 | 804.65 | 3,345 | 3,44,84,961.95 | 18,666 |
23-Feb-2026 | 815 | 820.1 | 801.85 | 805.75 | 2,678 | 2,77,81,102.65 | 15,889 |
24-Feb-2026 | 802.45 | 804.15 | 790.05 | 799.4 | 1,879 | 2,20,64,289.1 | 14,631 |
25-Feb-2026 | 799.4 | 813 | 795.9 | 799.25 | 2,441 | 2,39,98,834 | 12,825 |
26-Feb-2026 | 799.5 | 811.6 | 798.1 | 801.35 | 1,746 | 2,21,85,870.3 | 12,509 |
27-Feb-2026 | 805.9 | 805.9 | 788.2 | 792 | 2,519 | 2,01,43,006.25 | 14,594 |
02-Mar-2026 | 750 | 782.6 | 750 | 752.1 | 7,717 | 6,47,31,385.35 | 49,071 |
04-Mar-2026 | 742.1 | 746 | 717.55 | 723.3 | 8,655 | 5,26,78,937.85 | 29,957 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
