Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 569.45 | 569.45 | 553.3 | 560.75 | 1,735 | 65,70,348.4 | 5,566 |
11-Apr-2025 | 569 | 579.9 | 566.05 | 570.3 | 2,697 | 1,14,00,249.15 | 7,459 |
15-Apr-2025 | 572.5 | 590.1 | 572.5 | 580.4 | 3,167 | 2,02,66,543.15 | 15,676 |
16-Apr-2025 | 583.3 | 603.85 | 580.4 | 598.2 | 4,349 | 2,44,18,839.95 | 21,356 |
17-Apr-2025 | 600.1 | 637.05 | 600.05 | 619.95 | 12,454 | 7,96,73,602 | 48,813 |
21-Apr-2025 | 626 | 638.95 | 625 | 630.7 | 6,527 | 6,33,35,083.15 | 35,832 |
22-Apr-2025 | 631 | 636.3 | 622.5 | 624.8 | 6,767 | 4,14,03,689.7 | 38,962 |
23-Apr-2025 | 629.85 | 633.8 | 612.15 | 614.45 | 5,767 | 3,70,91,242.5 | 37,313 |
24-Apr-2025 | 619 | 629.3 | 582.85 | 597.1 | 11,398 | 9,31,59,304.05 | 76,793 |
25-Apr-2025 | 601 | 617.5 | 586.8 | 600.55 | 14,294 | 8,02,78,448.8 | 70,385 |
28-Apr-2025 | 601 | 606 | 590.3 | 600.15 | 5,202 | 2,46,88,530.4 | 17,972 |
29-Apr-2025 | 602 | 622.5 | 599.05 | 600.25 | 5,553 | 3,25,81,204.2 | 20,956 |
30-Apr-2025 | 600.25 | 603.8 | 597.6 | 599.7 | 2,943 | 3,34,90,203.15 | 38,392 |
02-May-2025 | 600.05 | 602.1 | 588.15 | 599.3 | 2,747 | 1,90,36,813.7 | 19,400 |
05-May-2025 | 600.05 | 600.9 | 592.2 | 595.45 | 2,546 | 1,48,82,151.3 | 12,512 |
06-May-2025 | 596 | 596.85 | 571 | 576.25 | 3,306 | 1,77,67,885.7 | 13,857 |
07-May-2025 | 576.25 | 586 | 575.15 | 583.4 | 2,608 | 1,83,79,395.55 | 9,794 |
08-May-2025 | 586.4 | 606.1 | 582.65 | 585.9 | 3,552 | 2,36,64,925.1 | 16,525 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
