Subros

Subros Ltd Historical Data

NSEBSE

₹877

(-0.79%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,082.8	1,082.8	1,063.3	1,066.3	7,123	10,49,66,968.1	50,120
04-Nov-2025	1,066.3	1,074	1,036.1	1,042.1	8,210	11,94,20,710.3	50,799
06-Nov-2025	1,042.1	1,050.7	1,007.7	1,012.9	8,668	9,46,17,378.5	44,675
07-Nov-2025	1,018.2	1,027.4	986.3	1,012.2	13,866	13,84,65,542.3	60,466
10-Nov-2025	1,012.9	1,026.6	997	1,009.9	10,637	12,33,17,008.7	47,357
11-Nov-2025	970	970	888.6	899.4	46,891	74,67,64,998.7	2,66,495
12-Nov-2025	907.4	931.8	896.7	905.9	13,017	16,70,63,003.2	58,682
13-Nov-2025	915	915	896	901.8	8,214	10,96,13,552.9	49,404
14-Nov-2025	904	905.8	892	894.6	5,205	5,72,83,203.1	32,342
17-Nov-2025	894.6	914.4	891.6	902.6	5,612	6,34,80,987.3	29,638
18-Nov-2025	910	910.1	880.4	884	7,421	7,54,29,609.9	36,096
19-Nov-2025	887.5	901	870.7	876.2	10,125	9,86,51,870.2	47,008
20-Nov-2025	889.5	889.5	860.8	864	7,464	8,47,03,966	44,585
21-Nov-2025	864	868.8	847.5	849.9	7,109	8,44,23,250.7	41,142
24-Nov-2025	852.7	857.3	833	837	4,914	3,88,64,845.6	23,357
25-Nov-2025	834.3	848.3	831	837.1	4,059	3,52,87,753.2	18,881
26-Nov-2025	848.3	863	835.6	850.4	8,314	8,28,51,183.5	41,836
27-Nov-2025	854.8	859	842.5	852.8	6,736	5,80,15,256.9	37,720
28-Nov-2025	854.9	860	846.2	855.5	3,314	3,33,95,273.8	17,660
01-Dec-2025	864	875.9	853	860.2	6,925	6,83,19,611.45	31,069
02-Dec-2025	861	895.1	856.05	884	21,603	23,90,96,718.5	70,189
03-Dec-2025	884	891	870	877	9,914	11,70,80,407.15	38,413

Subros: Related NEWS

No Record Found

Invest wise with Expert advice