Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 710 | 713.45 | 702 | 704.75 | 1,668 | 1,78,22,140.2 | 16,005 |
08-Sep-2026 | 703.3 | 708.25 | 695 | 697.85 | 2,870 | 2,53,04,160.25 | 22,449 |
09-Sep-2026 | 696.3 | 738.75 | 692.6 | 729 | 5,572 | 6,93,77,681.5 | 34,039 |
10-Sep-2026 | 729 | 729 | 703.55 | 712.6 | 3,354 | 3,25,58,624.55 | 21,454 |
11-Sep-2026 | 707.15 | 708.85 | 697.1 | 703.75 | 2,466 | 1,94,30,554.75 | 13,065 |
15-Sep-2026 | 702.75 | 705 | 679.4 | 682.55 | 2,536 | 2,05,31,450.35 | 16,529 |
16-Sep-2026 | 683 | 690.45 | 666.2 | 678 | 2,913 | 2,07,27,844.15 | 14,615 |
17-Sep-2026 | 678 | 695 | 678 | 689.6 | 1,959 | 2,16,19,781.2 | 16,229 |
18-Sep-2026 | 685.1 | 739 | 685.1 | 720.3 | 4,803 | 5,29,09,000.45 | 31,331 |
21-Sep-2026 | 717.95 | 724.45 | 710.2 | 714.9 | 1,711 | 1,54,14,456.3 | 8,419 |
22-Sep-2026 | 715 | 724.35 | 715 | 720.65 | 1,685 | 1,33,42,451.9 | 10,227 |
23-Sep-2026 | 725 | 742 | 721.6 | 731.5 | 3,810 | 3,83,04,575.35 | 19,664 |
24-Sep-2026 | 725 | 729.95 | 708.05 | 720.1 | 2,220 | 1,99,24,871.45 | 13,777 |
25-Sep-2026 | 715 | 725 | 710.6 | 720.9 | 2,069 | 1,86,06,689.65 | 8,409 |
28-Sep-2026 | 720 | 720 | 694.8 | 700.3 | 2,725 | 2,66,98,173.45 | 19,314 |
29-Sep-2026 | 702.65 | 712.7 | 689 | 702.2 | 3,360 | 3,21,11,497 | 19,980 |
30-Sep-2026 | 702.2 | 710.45 | 693 | 699.35 | 1,845 | 1,26,85,727.75 | 10,926 |
01-Oct-2026 | 699 | 699 | 677.05 | 684.9 | 2,740 | 2,30,97,872.15 | 17,640 |
05-Oct-2026 | 680.1 | 697.5 | 672.9 | 675.85 | 3,064 | 2,33,06,998.35 | 15,887 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
