Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 817.5 | 829 | 806.55 | 821.75 | 3,841 | 3,58,16,760.95 | 22,487 |
14-Jul-2026 | 817.4 | 820.85 | 805.25 | 811.35 | 2,498 | 3,23,04,355.75 | 15,832 |
15-Jul-2026 | 812.5 | 820.45 | 804.3 | 814 | 3,197 | 3,80,66,416.3 | 19,267 |
16-Jul-2026 | 813.7 | 817.65 | 803 | 806.3 | 2,296 | 2,02,07,473.05 | 13,024 |
17-Jul-2026 | 804.5 | 809.45 | 795 | 804.1 | 2,965 | 3,04,29,207.3 | 17,063 |
20-Jul-2026 | 804 | 810 | 792 | 805.1 | 2,125 | 2,00,56,887.1 | 10,186 |
21-Jul-2026 | 805.1 | 811 | 796 | 802.45 | 2,247 | 2,84,37,472.75 | 19,180 |
22-Jul-2026 | 808.35 | 809.4 | 788 | 794.9 | 2,047 | 2,14,52,043.05 | 12,005 |
23-Jul-2026 | 790 | 798 | 773 | 776.3 | 2,711 | 2,37,97,147.2 | 15,845 |
24-Jul-2026 | 769.95 | 787 | 759.65 | 781.95 | 3,008 | 2,54,83,647.9 | 13,022 |
27-Jul-2026 | 785 | 795.9 | 783.55 | 788 | 2,071 | 1,99,10,224.05 | 11,024 |
28-Jul-2026 | 788 | 788 | 775.1 | 777.15 | 1,439 | 1,04,64,492.65 | 8,026 |
29-Jul-2026 | 777.95 | 790.95 | 777.95 | 786.55 | 1,985 | 1,51,46,329.2 | 8,832 |
30-Jul-2026 | 784 | 788.25 | 777.1 | 783.3 | 1,523 | 1,47,23,835.3 | 11,666 |
31-Jul-2026 | 787 | 839.9 | 786.4 | 819.25 | 19,184 | 30,56,14,181.3 | 66,505 |
03-Aug-2026 | 829 | 832.85 | 812 | 817.3 | 3,023 | 3,79,07,346.8 | 19,699 |
04-Aug-2026 | 823 | 829.25 | 814.1 | 826.45 | 2,601 | 3,47,57,603.15 | 20,519 |
05-Aug-2026 | 835 | 844.15 | 822.8 | 829.5 | 4,403 | 6,12,55,041.25 | 29,691 |
06-Aug-2026 | 829.5 | 835.35 | 823.4 | 826.7 | 1,957 | 2,32,22,509.55 | 13,573 |
07-Aug-2026 | 832 | 841.7 | 812.2 | 828.7 | 3,382 | 4,22,93,641.8 | 25,478 |
10-Aug-2026 | 805.05 | 811.9 | 776 | 778.15 | 9,165 | 12,08,66,460.7 | 81,387 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
