 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 309 | 322.7 | 307.7 | 320.1 | 4782 | 24366515.3 | 41472 | 15.00 | 11.10 |
| 09-May-2023 | 322.8 | 334 | 317.1 | 321 | 4671 | 25392461.9 | 33492 | 16.90 | -1.80 |
| 10-May-2023 | 319 | 332 | 317 | 330.35 | 3058 | 16283134.65 | 24006 | 15.00 | 11.35 |
| 11-May-2023 | 330 | 340 | 327.8 | 328.85 | 2359 | 11838108.75 | 20677 | 12.20 | -1.15 |
| 12-May-2023 | 329.15 | 329.7 | 322 | 323.3 | 1178 | 4052324.3 | 6466 | 7.70 | -5.85 |
| 15-May-2023 | 328 | 328 | 312 | 315.3 | 2405 | 12022100.5 | 20207 | 16.00 | -12.70 |
| 16-May-2023 | 315.3 | 322.2 | 314.45 | 318.75 | 1821 | 9519004.15 | 15104 | 7.75 | 3.45 |
| 17-May-2023 | 319.95 | 321.5 | 313.4 | 315.85 | 1200 | 3990737.35 | 6619 | 8.10 | -4.10 |
| 18-May-2023 | 317.45 | 318.35 | 312.65 | 315.45 | 429 | 2001494.2 | 4080 | 5.70 | -2.00 |
| 19-May-2023 | 317 | 324.5 | 317 | 320.2 | 1123 | 7349735.3 | 12626 | 7.50 | 3.20 |
| 22-May-2023 | 321.45 | 324 | 317.35 | 322.45 | 1068 | 4863750.75 | 8640 | 6.65 | 1.00 |
| 23-May-2023 | 324.1 | 328.8 | 320.05 | 325.6 | 978 | 5748148.9 | 11911 | 8.75 | 1.50 |
| 24-May-2023 | 327.25 | 334.15 | 325.05 | 331.75 | 1895 | 12905486.45 | 25452 | 9.10 | 4.50 |
| 25-May-2023 | 331.6 | 339.55 | 325.65 | 335.2 | 1902 | 13533541.75 | 26060 | 13.90 | 3.60 |
| 26-May-2023 | 335.95 | 335.95 | 321.9 | 331.85 | 2929 | 19477726.2 | 29609 | 14.05 | -4.10 |
| 29-May-2023 | 333 | 333 | 324.6 | 330.9 | 1780 | 8318494.3 | 13863 | 8.40 | -2.10 |
| 30-May-2023 | 328 | 332.6 | 327.3 | 328.25 | 780 | 4781640.5 | 8910 | 5.30 | 0.25 |
| 31-May-2023 | 329.8 | 330.95 | 322.55 | 327.9 | 1382 | 5130982.25 | 7707 | 8.40 | -1.90 |
| 01-Jun-2023 | 329.55 | 329.55 | 322.35 | 323.35 | 1051 | 4041044.35 | 7022 | 7.20 | -6.20 |
| 02-Jun-2023 | 323.35 | 331 | 322.9 | 328 | 1362 | 6587009.35 | 11563 | 8.10 | 4.65 |
| 05-Jun-2023 | 331 | 341.85 | 331 | 334.7 | 2986 | 21740034.05 | 36471 | 10.85 | 3.70 |
| 06-Jun-2023 | 339 | 347.65 | 336.5 | 343.2 | 2178 | 14831324.3 | 21977 | 11.15 | 4.20 |
| 07-Jun-2023 | 343.2 | 359.95 | 343.15 | 353.65 | 4177 | 25877556.9 | 44383 | 16.80 | 10.45 |
| 08-Jun-2023 | 355.45 | 360 | 347 | 352.1 | 3541 | 12323741.45 | 20464 | 13.00 | -3.35 |
SUBROS Historical Share Price Data
Subros Ltd Share Price
SUBROS
NSE
CMP as on 08-Jun-23 3:30
₹ 352
₹ 352
-1.65 | -0.47%
Open
₹ 355
₹ 355
Turnover(lac)
₹ 123
₹ 123
Prev. Close
₹ 353.65
₹ 353.65
Day's Vol (shares)
₹ 35,072
₹ 35,072
Day's Vol (shares)
₹ 347.00 ₹ 360.00
BSE
CMP as on 08-Jun-23 3:28
₹ 353
₹ 353
0.05 | 0.01%
Open
₹ 356
₹ 356
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 352.80
₹ 352.80
Day's Vol (shares)
₹ 669
₹ 669
Day's Vol (shares)
₹ 347.65 ₹ 355.85
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on