Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 849.8 | 854.9 | 834 | 838.9 | 2,580 | 2,09,96,887.55 | 14,904 |
18-Dec-2025 | 838.9 | 879 | 830.7 | 874.05 | 8,756 | 10,49,81,099.1 | 31,097 |
19-Dec-2025 | 874.95 | 879.7 | 866 | 868.95 | 4,384 | 3,68,89,722.25 | 14,486 |
22-Dec-2025 | 874.55 | 887.7 | 872.45 | 878.55 | 5,738 | 5,23,39,233.7 | 27,738 |
23-Dec-2025 | 883.2 | 886.7 | 872.05 | 882.7 | 4,741 | 5,07,90,812.9 | 29,175 |
24-Dec-2025 | 884.8 | 886.15 | 868.5 | 871.2 | 3,436 | 2,60,61,798.95 | 14,410 |
26-Dec-2025 | 872 | 874.15 | 854.6 | 857.9 | 4,499 | 3,26,06,413.75 | 21,896 |
29-Dec-2025 | 858.05 | 868.2 | 841.3 | 843.95 | 4,290 | 3,37,94,474.35 | 20,693 |
30-Dec-2025 | 846.2 | 856.7 | 842.3 | 847.65 | 3,749 | 3,17,77,725.55 | 20,554 |
31-Dec-2025 | 846.6 | 872.75 | 845.9 | 866.05 | 4,910 | 4,48,44,845.55 | 27,450 |
01-Jan-2026 | 870.6 | 870.6 | 857.6 | 861.9 | 1,781 | 2,16,75,179.6 | 16,491 |
02-Jan-2026 | 861.9 | 919 | 861.9 | 902.65 | 29,780 | 52,51,58,329.05 | 1,56,797 |
05-Jan-2026 | 909.85 | 921 | 902.4 | 909.55 | 7,612 | 8,72,66,899.35 | 45,671 |
06-Jan-2026 | 906 | 914.3 | 888.5 | 892.35 | 5,131 | 5,30,18,846 | 24,376 |
07-Jan-2026 | 892.35 | 892.9 | 879.8 | 885.9 | 3,869 | 3,59,76,719 | 18,696 |
08-Jan-2026 | 887.9 | 887.9 | 846.9 | 852.65 | 7,991 | 6,00,97,082.35 | 33,764 |
09-Jan-2026 | 845 | 860 | 835.6 | 841.45 | 5,222 | 5,10,59,713.2 | 27,252 |
12-Jan-2026 | 841.45 | 841.65 | 808.05 | 824.2 | 8,939 | 6,62,47,766.3 | 26,331 |
13-Jan-2026 | 823.1 | 844.9 | 823.1 | 830.05 | 3,668 | 3,01,03,565.9 | 12,738 |
14-Jan-2026 | 832.95 | 841 | 829.8 | 832.7 | 2,319 | 1,41,16,703.1 | 6,961 |
16-Jan-2026 | 832.7 | 845 | 824.4 | 829.45 | 3,044 | 2,23,45,821.4 | 13,800 |
The work will be carried out over a three year period and covers end to end maintenance responsibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
