Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 67.62 | 67.62 | 65.55 | 67.62 | 18 | 18,904 | 285 |
06-May-2025 | 66.9 | 66.9 | 64.25 | 64.25 | 6 | 17,447 | 261 |
07-May-2025 | 62.97 | 62.97 | 62.97 | 62.97 | 5 | 3,022 | 48 |
08-May-2025 | 59.83 | 62.97 | 59.83 | 62.97 | 5 | 4,414 | 71 |
09-May-2025 | 66.11 | 66.11 | 66 | 66 | 4 | 396 | 6 |
12-May-2025 | 66.5 | 69.3 | 62.7 | 69 | 31 | 1,88,200 | 2,678 |
13-May-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 17 | 34,703 | 479 |
14-May-2025 | 74 | 75.85 | 74 | 75.8 | 9 | 16,503 | 222 |
15-May-2025 | 73.91 | 73.91 | 72.01 | 72.01 | 15 | 16,288 | 225 |
16-May-2025 | 70 | 75 | 68.41 | 71.71 | 38 | 2,08,508 | 2,885 |
19-May-2025 | 71.71 | 72.28 | 71.5 | 72 | 12 | 13,071 | 182 |
20-May-2025 | 71 | 75.6 | 68.4 | 73.38 | 9 | 2,825 | 39 |
21-May-2025 | 73.38 | 73.38 | 69.72 | 69.72 | 13 | 28,017 | 371 |
22-May-2025 | 71 | 73 | 70.06 | 72 | 20 | 1,00,051 | 1,397 |
23-May-2025 | 75 | 75 | 68.4 | 71.71 | 21 | 36,636 | 470 |
26-May-2025 | 75 | 75 | 68.13 | 68.46 | 15 | 14,941 | 216 |
27-May-2025 | 68.8 | 71.75 | 68.12 | 69.54 | 12 | 22,826 | 299 |
28-May-2025 | 71.35 | 73 | 71 | 71 | 14 | 29,994 | 415 |
29-May-2025 | 68 | 74.55 | 67.45 | 68.4 | 42 | 3,82,919 | 3,441 |
30-May-2025 | 71.82 | 71.82 | 71 | 71.76 | 39 | 2,47,995 | 2,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.