Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 71.25 | 72.45 | 70 | 71.65 | 27 | 46,733 | 602 |
26-Nov-2025 | 70.25 | 71.95 | 69 | 69.55 | 21 | 70,306 | 578 |
27-Nov-2025 | 69.55 | 72 | 69.55 | 72 | 16 | 49,262 | 601 |
28-Nov-2025 | 71.65 | 73 | 69.65 | 72.95 | 14 | 1,03,477 | 1,259 |
01-Dec-2025 | 72.95 | 72.95 | 69.51 | 70 | 11 | 6,145 | 70 |
02-Dec-2025 | 70 | 72.95 | 70 | 70 | 13 | 31,037 | 427 |
03-Dec-2025 | 70 | 70.05 | 68.01 | 68.01 | 16 | 1,01,819 | 1,457 |
04-Dec-2025 | 67.67 | 70.96 | 67.67 | 67.72 | 12 | 33,984 | 412 |
05-Dec-2025 | 70.9 | 74 | 65.3 | 72 | 31 | 62,733 | 912 |
08-Dec-2025 | 70 | 79.2 | 70 | 78.38 | 61 | 2,74,597 | 2,155 |
09-Dec-2025 | 78.6 | 78.6 | 70.76 | 70.93 | 45 | 1,88,513 | 1,304 |
10-Dec-2025 | 68 | 72.99 | 68 | 72.99 | 17 | 16,272 | 225 |
11-Dec-2025 | 67.6 | 73.94 | 67.6 | 71.73 | 17 | 46,663 | 324 |
12-Dec-2025 | 67.5 | 73.98 | 67.5 | 69.47 | 19 | 57,317 | 655 |
15-Dec-2025 | 67.73 | 70 | 67.73 | 69.56 | 7 | 23,917 | 346 |
16-Dec-2025 | 70.95 | 70.95 | 70 | 70.5 | 3 | 3,513 | 50 |
17-Dec-2025 | 66 | 72.05 | 66 | 68.81 | 14 | 27,843 | 398 |
18-Dec-2025 | 71.8 | 71.8 | 67.2 | 71 | 9 | 12,509 | 180 |
19-Dec-2025 | 71 | 73 | 68.31 | 68.79 | 25 | 17,224 | 246 |
22-Dec-2025 | 71 | 72.5 | 70 | 72.48 | 20 | 22,939 | 319 |
23-Dec-2025 | 72.84 | 76 | 68 | 71.8 | 31 | 72,636 | 745 |
24-Dec-2025 | 67.07 | 74.85 | 67.07 | 70.16 | 65 | 16,432 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
