Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 66 | 66 | 62 | 62.99 | 16 | 14,700 | 225 |
04-Aug-2026 | 65.5 | 65.5 | 62 | 64.19 | 9 | 16,982 | 220 |
05-Aug-2026 | 65 | 65 | 64 | 65 | 18 | 1,45,101 | 2,233 |
06-Aug-2026 | 67.5 | 67.5 | 64 | 65.9 | 26 | 45,746 | 602 |
07-Aug-2026 | 66.5 | 66.5 | 65 | 65.9 | 3 | 1,498 | 23 |
10-Aug-2026 | 63.8 | 66 | 63.8 | 66 | 6 | 1,726 | 27 |
11-Aug-2026 | 68 | 68 | 64.6 | 65.32 | 23 | 1,14,467 | 1,747 |
12-Aug-2026 | 65.32 | 65.32 | 63 | 63.01 | 12 | 49,030 | 773 |
13-Aug-2026 | 65 | 66.75 | 65 | 66.61 | 9 | 1,23,233 | 1,850 |
14-Aug-2026 | 65 | 65 | 62.6 | 64.5 | 35 | 3,82,915 | 5,931 |
17-Aug-2026 | 62 | 62.62 | 56.5 | 58.84 | 36 | 98,475 | 1,579 |
18-Aug-2026 | 59.85 | 60 | 58 | 60 | 19 | 24,443 | 372 |
19-Aug-2026 | 60.6 | 64 | 57.52 | 63.7 | 38 | 1,58,268 | 2,104 |
20-Aug-2026 | 63.9 | 66 | 61.5 | 65 | 23 | 1,37,060 | 2,069 |
21-Aug-2026 | 60 | 68 | 60 | 66 | 34 | 2,44,313 | 3,584 |
24-Aug-2026 | 62.2 | 65.25 | 62.2 | 64 | 18 | 92,189 | 1,053 |
25-Aug-2026 | 62 | 66 | 62 | 66 | 8 | 2,258 | 29 |
26-Aug-2026 | 63 | 65.8 | 63 | 65.74 | 13 | 23,838 | 346 |
27-Aug-2026 | 65 | 65.5 | 65 | 65.5 | 6 | 9,427 | 143 |
28-Aug-2026 | 64 | 65 | 62.25 | 64.96 | 10 | 1,07,650 | 1,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
