Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 77.84 | 77.84 | 67.01 | 72 | 13 | 18,438 | 212 |
02-Feb-2026 | 71.6 | 71.64 | 66.1 | 66.34 | 18 | 41,365 | 466 |
03-Feb-2026 | 67.5 | 69.36 | 67.5 | 68 | 19 | 64,810 | 861 |
04-Feb-2026 | 71 | 74.8 | 67.5 | 72.95 | 18 | 2,86,395 | 3,705 |
05-Feb-2026 | 72.39 | 72.39 | 63.5 | 66.33 | 22 | 57,630 | 627 |
06-Feb-2026 | 72 | 72 | 69.61 | 71.9 | 20 | 34,907 | 430 |
09-Feb-2026 | 71.9 | 71.9 | 69 | 69 | 20 | 4,777 | 53 |
10-Feb-2026 | 69 | 74 | 69 | 73.85 | 68 | 2,59,405 | 2,497 |
11-Feb-2026 | 75.25 | 75.33 | 68 | 68.32 | 54 | 1,70,929 | 1,386 |
12-Feb-2026 | 68.35 | 68.8 | 63.2 | 68.5 | 29 | 1,21,671 | 1,611 |
16-Feb-2026 | 66.1 | 66.11 | 62.95 | 66 | 32 | 1,23,249 | 1,912 |
17-Feb-2026 | 68.85 | 68.85 | 63.56 | 68.7 | 8 | 8,444 | 123 |
18-Feb-2026 | 64 | 68.15 | 64 | 68.15 | 6 | 9,344 | 113 |
19-Feb-2026 | 64.05 | 67.35 | 64.05 | 67.3 | 9 | 3,942 | 61 |
20-Feb-2026 | 67 | 67 | 67 | 67 | 1 | 4,690 | 70 |
23-Feb-2026 | 71.75 | 71.75 | 63 | 68.83 | 21 | 60,190 | 601 |
25-Feb-2026 | 68.83 | 68.83 | 61 | 68.58 | 7 | 6,543 | 103 |
26-Feb-2026 | 68.56 | 68.56 | 67.9 | 67.9 | 5 | 3,474 | 51 |
27-Feb-2026 | 65.25 | 68.78 | 63 | 67.98 | 21 | 50,119 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
