Sugal & Damani

Sugal & Damani Share Brokers Ltd Historical Data

NSEBSE

₹98.25

(-0.71%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	107.1	107.1	107.1	107.1	2	642	6
24-Jul-2025	105	109.2	105	109.2	36	5,66,071	5,365
25-Jul-2025	111.35	111.35	111.35	111.35	18	1,98,759	1,785
28-Jul-2025	116.9	116.9	116.9	116.9	51	6,45,288	5,520
29-Jul-2025	116.9	120.3	111.1	116.95	71	6,76,371	6,017
30-Jul-2025	116.95	119.9	111.15	111.15	82	5,62,642	4,967
31-Jul-2025	111.15	111.15	105.6	105.85	34	1,04,965	986
01-Aug-2025	105.8	107.8	100.6	105.35	45	2,38,530	2,330
04-Aug-2025	105.9	108.9	101	101	21	74,137	709
05-Aug-2025	95.95	101.6	95.95	96.55	65	2,33,582	2,391
06-Aug-2025	101	101	96.55	97.7	25	67,554	691
07-Aug-2025	97.7	97.7	92.85	94.7	26	94,601	1,017
08-Aug-2025	92.85	99.4	92.85	99.4	18	28,618	292
11-Aug-2025	104	104.35	104	104.35	14	2,67,482	2,565
12-Aug-2025	109.45	109.55	104.55	109.55	60	2,76,100	2,528
13-Aug-2025	111.75	111.75	104.1	108.1	32	1,73,470	1,645
14-Aug-2025	108.1	112.95	107	108.5	40	1,58,434	1,432
18-Aug-2025	112.95	112.95	103.1	103.15	18	37,718	362
19-Aug-2025	98	98.95	98	98	43	1,87,933	1,917
20-Aug-2025	93.1	102.9	93.1	94.4	30	90,479	950
21-Aug-2025	94.45	99.1	94.4	98.95	11	17,944	184

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice