Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 85.5 | 85.5 | 76 | 77.14 | 23 | 52,187 | 326 |
16-Oct-2025 | 77.5 | 79.5 | 71.4 | 78.06 | 28 | 45,830 | 321 |
17-Oct-2025 | 79.4 | 82 | 79.4 | 82 | 16 | 79,832 | 898 |
20-Oct-2025 | 82.41 | 82.41 | 74.51 | 75 | 28 | 95,639 | 1,061 |
21-Oct-2025 | 75 | 88.49 | 75 | 81.66 | 20 | 46,816 | 574 |
23-Oct-2025 | 82.06 | 82.2 | 75.61 | 77.04 | 36 | 88,198 | 680 |
24-Oct-2025 | 75 | 76.1 | 75 | 76.02 | 18 | 17,355 | 231 |
27-Oct-2025 | 76 | 79.48 | 74 | 77.93 | 19 | 54,622 | 417 |
28-Oct-2025 | 77.9 | 79.8 | 76 | 76 | 19 | 20,507 | 231 |
29-Oct-2025 | 79.99 | 91.2 | 79.9 | 91.2 | 73 | 3,07,159 | 3,050 |
30-Oct-2025 | 109.44 | 109.44 | 104.8 | 109.44 | 391 | 31,50,344 | 18,212 |
31-Oct-2025 | 117.7 | 117.7 | 98.5 | 100.35 | 327 | 19,23,132 | 12,539 |
03-Nov-2025 | 100 | 100 | 91.3 | 96.4 | 70 | 3,26,514 | 2,628 |
04-Nov-2025 | 95.05 | 96.4 | 86.8 | 91 | 85 | 4,51,253 | 3,450 |
06-Nov-2025 | 94 | 94.9 | 86 | 88 | 67 | 3,52,145 | 2,691 |
07-Nov-2025 | 89.1 | 89.1 | 80.1 | 81.8 | 61 | 1,68,999 | 1,702 |
10-Nov-2025 | 82 | 85.55 | 81.9 | 82.35 | 52 | 2,01,620 | 1,985 |
11-Nov-2025 | 82.1 | 83 | 78.25 | 79.5 | 102 | 5,25,082 | 4,124 |
12-Nov-2025 | 80.6 | 83.3 | 80.6 | 80.6 | 25 | 2,32,706 | 2,833 |
13-Nov-2025 | 84 | 84 | 80.6 | 81 | 35 | 1,70,467 | 1,708 |
14-Nov-2025 | 80.2 | 84.8 | 76.95 | 76.95 | 85 | 4,60,641 | 5,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.