Sugal & Damani

Sugal & Damani Share Brokers Ltd Historical Data

NSEBSE

₹131.22

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	75	75	68.4	71.71	21	36,636	470
26-May-2025	75	75	68.13	68.46	15	14,941	216
27-May-2025	68.8	71.75	68.12	69.54	12	22,826	299
28-May-2025	71.35	73	71	71	14	29,994	415
29-May-2025	68	74.55	67.45	68.4	42	3,82,919	3,441
30-May-2025	71.82	71.82	71	71.76	39	2,47,995	2,428
02-Jun-2025	75.34	75.34	72.5	75.34	38	2,77,007	3,649
03-Jun-2025	76	79.1	72.5	73.4	40	1,07,449	1,150
04-Jun-2025	73.4	77.07	73.4	77	44	95,854	1,093
05-Jun-2025	80.25	80.85	74.1	80.04	76	5,64,125	5,619
06-Jun-2025	87.99	88.04	78	87.58	148	6,94,950	5,990
09-Jun-2025	90	96	90	92.78	132	5,13,724	4,751
10-Jun-2025	95	102.05	92.2	101.97	197	12,70,662	8,602
11-Jun-2025	102	107.06	102	107.06	59	4,03,123	3,776
12-Jun-2025	111.8	112.41	111.8	112.41	92	15,99,543	14,232
13-Jun-2025	116	118.03	106.79	118.03	172	12,32,452	10,736
16-Jun-2025	123.93	123.93	118.1	123.93	173	19,64,437	15,928
17-Jun-2025	130.1	130.12	127	130.12	115	9,95,197	7,680
18-Jun-2025	136.6	136.62	135.92	136.62	74	7,70,140	5,638
19-Jun-2025	139	139	133.89	133.89	44	1,48,552	1,091
20-Jun-2025	131.22	131.22	131.22	131.22	27	5,45,481	4,157

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice