Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51 | 51 | 50.5 | 50.5 | 2 | 2,030 | 40 |
11-Apr-2025 | 50.5 | 50.5 | 48.98 | 48.98 | 7 | 1,730 | 35 |
15-Apr-2025 | 53.5 | 53.87 | 53.5 | 53.87 | 9 | 44,777 | 835 |
16-Apr-2025 | 57.4 | 59.15 | 48.5 | 59 | 25 | 32,775 | 557 |
17-Apr-2025 | 59 | 64.9 | 59 | 64.9 | 17 | 65,462 | 1,081 |
21-Apr-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 15 | 7,852 | 121 |
22-Apr-2025 | 64.9 | 68.14 | 62.9 | 66 | 32 | 2,43,143 | 3,702 |
23-Apr-2025 | 66.5 | 69 | 66 | 66 | 18 | 2,32,782 | 3,447 |
24-Apr-2025 | 66 | 66 | 66 | 66 | 3 | 24,816 | 376 |
25-Apr-2025 | 69 | 69.3 | 68.4 | 68.4 | 20 | 1,61,363 | 2,338 |
28-Apr-2025 | 69.77 | 71.7 | 68.4 | 71.65 | 24 | 64,309 | 914 |
29-Apr-2025 | 73.08 | 75.23 | 71.65 | 71.65 | 31 | 1,98,545 | 2,647 |
30-Apr-2025 | 71.65 | 75.23 | 69 | 69 | 19 | 30,962 | 419 |
02-May-2025 | 69 | 69 | 65.55 | 69 | 12 | 49,259 | 714 |
05-May-2025 | 67.62 | 67.62 | 65.55 | 67.62 | 18 | 18,904 | 285 |
06-May-2025 | 66.9 | 66.9 | 64.25 | 64.25 | 6 | 17,447 | 261 |
07-May-2025 | 62.97 | 62.97 | 62.97 | 62.97 | 5 | 3,022 | 48 |
08-May-2025 | 59.83 | 62.97 | 59.83 | 62.97 | 5 | 4,414 | 71 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
