Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 60 | 61.9 | 59 | 60.1 | 15 | 23,608 | 392 |
23-Jun-2026 | 61.3 | 61.3 | 59 | 59.51 | 15 | 13,787 | 232 |
25-Jun-2026 | 58 | 59.51 | 58 | 58.07 | 7 | 14,701 | 250 |
29-Jun-2026 | 58.65 | 59.51 | 58.07 | 59.44 | 9 | 18,146 | 209 |
30-Jun-2026 | 59 | 59 | 56.42 | 56.42 | 5 | 4,113 | 72 |
01-Jul-2026 | 58.99 | 61 | 58.99 | 60.48 | 14 | 67,074 | 1,113 |
02-Jul-2026 | 71.99 | 71.99 | 59.21 | 59.93 | 58 | 2,64,690 | 1,932 |
03-Jul-2026 | 61 | 61.99 | 59.5 | 61.99 | 17 | 91,257 | 1,491 |
06-Jul-2026 | 61.99 | 64 | 61.99 | 61.99 | 9 | 12,967 | 209 |
07-Jul-2026 | 64 | 64 | 60.99 | 60.99 | 8 | 14,162 | 224 |
08-Jul-2026 | 60.99 | 62 | 57.45 | 57.58 | 6 | 9,000 | 150 |
09-Jul-2026 | 57.45 | 63 | 57.45 | 60 | 13 | 48,557 | 806 |
10-Jul-2026 | 60 | 60.2 | 60 | 60.2 | 3 | 25,023 | 417 |
13-Jul-2026 | 62 | 62 | 61.1 | 61.1 | 8 | 2,274 | 30 |
14-Jul-2026 | 63 | 63 | 62 | 62 | 2 | 125 | 1 |
15-Jul-2026 | 62.95 | 62.95 | 59 | 59.24 | 7 | 11,928 | 197 |
16-Jul-2026 | 58.55 | 60 | 58.55 | 58.55 | 7 | 18,674 | 314 |
17-Jul-2026 | 59.13 | 59.13 | 57.2 | 58 | 22 | 1,03,068 | 721 |
20-Jul-2026 | 55.05 | 62 | 55.05 | 60.67 | 45 | 2,32,127 | 2,277 |
21-Jul-2026 | 62.75 | 63 | 61.05 | 62 | 24 | 1,99,416 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
