Sugal & Damani

Sugal & Damani Share Brokers Ltd Historical Data

NSEBSE

₹107.3

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	116	118.03	106.79	118.03	172	12,32,452	10,736
16-Jun-2025	123.93	123.93	118.1	123.93	173	19,64,437	15,928
17-Jun-2025	130.1	130.12	127	130.12	115	9,95,197	7,680
18-Jun-2025	136.6	136.62	135.92	136.62	74	7,70,140	5,638
19-Jun-2025	139	139	133.89	133.89	44	1,48,552	1,091
20-Jun-2025	131.22	131.22	131.22	131.22	27	5,45,481	4,157
23-Jun-2025	128.6	128.6	128.6	128.6	8	12,217	95
24-Jun-2025	126.03	126.03	126.03	126.03	11	2,10,974	1,674
25-Jun-2025	123.51	123.51	123.51	123.51	10	36,311	294
26-Jun-2025	121.04	121.04	121.04	121.04	7	21,787	180
27-Jun-2025	118.62	118.62	118.62	118.62	10	32,857	277
30-Jun-2025	116.25	116.25	116.25	116.25	15	1,24,387	1,070
01-Jul-2025	113.95	113.95	113.95	113.95	12	1,37,765	1,209
02-Jul-2025	111.7	111.7	111.7	111.7	9	31,499	282
03-Jul-2025	109.5	109.5	109.5	109.5	12	41,829	382
04-Jul-2025	107.35	107.35	107.35	107.35	11	32,312	301
07-Jul-2025	105.25	105.25	105.25	105.25	7	22,207	211
08-Jul-2025	103.15	103.15	103.15	103.15	9	28,159	273
09-Jul-2025	103.15	103.15	101.1	103.15	67	4,93,831	4,827
10-Jul-2025	105.2	105.2	104.7	105.2	27	1,51,472	1,441
11-Jul-2025	107.3	107.3	107.3	107.3	9	20,387	190

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice