Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59 | 63.3 | 59 | 63.3 | 6 | 2,369 | 39 |
23-Apr-2026 | 63.3 | 65 | 61.5 | 64 | 15 | 72,588 | 1,154 |
24-Apr-2026 | 64 | 64 | 64 | 64 | 3 | 384 | 6 |
27-Apr-2026 | 63.68 | 63.68 | 63.19 | 63.19 | 4 | 1,140 | 18 |
28-Apr-2026 | 62.88 | 62.88 | 55.35 | 61 | 53 | 2,09,655 | 3,142 |
29-Apr-2026 | 60.7 | 62.85 | 60.7 | 62.85 | 2 | 2,672 | 44 |
30-Apr-2026 | 62.5 | 62.5 | 57.55 | 58.23 | 12 | 12,153 | 204 |
04-May-2026 | 62.5 | 62.5 | 58.05 | 58.05 | 3 | 3,545 | 61 |
05-May-2026 | 58.05 | 62.2 | 56.45 | 62 | 8 | 3,566 | 58 |
06-May-2026 | 63.24 | 73.24 | 63.24 | 68.01 | 77 | 4,19,455 | 4,658 |
07-May-2026 | 66.65 | 68.01 | 66.3 | 66.3 | 13 | 26,262 | 389 |
08-May-2026 | 66.96 | 66.96 | 66.75 | 66.75 | 6 | 16,621 | 249 |
11-May-2026 | 62.5 | 66 | 62.5 | 65.67 | 10 | 40,565 | 612 |
12-May-2026 | 61.8 | 64.8 | 59 | 59.41 | 27 | 66,237 | 1,101 |
13-May-2026 | 59.5 | 60.23 | 59.05 | 60.23 | 6 | 19,260 | 322 |
15-May-2026 | 59.5 | 62.59 | 59.5 | 62.59 | 5 | 11,556 | 189 |
18-May-2026 | 58.9 | 58.93 | 54.15 | 56.72 | 27 | 75,606 | 1,014 |
19-May-2026 | 56.73 | 56.73 | 56.73 | 56.73 | 2 | 9,020 | 159 |
20-May-2026 | 60 | 68 | 56.73 | 67.48 | 41 | 2,23,992 | 2,062 |
21-May-2026 | 74.99 | 74.99 | 66.97 | 68.35 | 46 | 1,33,292 | 1,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
