Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61.8 | 64.8 | 59 | 59.41 | 27 | 66,237 | 1,101 |
13-May-2026 | 59.5 | 60.23 | 59.05 | 60.23 | 6 | 19,260 | 322 |
15-May-2026 | 59.5 | 62.59 | 59.5 | 62.59 | 5 | 11,556 | 189 |
18-May-2026 | 58.9 | 58.93 | 54.15 | 56.72 | 27 | 75,606 | 1,014 |
19-May-2026 | 56.73 | 56.73 | 56.73 | 56.73 | 2 | 9,020 | 159 |
20-May-2026 | 60 | 68 | 56.73 | 67.48 | 41 | 2,23,992 | 2,062 |
21-May-2026 | 74.99 | 74.99 | 66.97 | 68.35 | 46 | 1,33,292 | 1,143 |
22-May-2026 | 72.98 | 73.5 | 68.35 | 69.95 | 47 | 3,60,832 | 3,640 |
25-May-2026 | 71 | 73 | 69 | 69 | 6 | 1,631 | 18 |
26-May-2026 | 69 | 70.9 | 68.8 | 68.8 | 4 | 22,098 | 220 |
27-May-2026 | 68.8 | 68.8 | 67 | 68.8 | 18 | 56,095 | 555 |
29-May-2026 | 73.5 | 73.5 | 65 | 66.47 | 14 | 81,128 | 987 |
01-Jun-2026 | 66.47 | 66.47 | 65 | 66 | 13 | 13,386 | 204 |
02-Jun-2026 | 65 | 67 | 61 | 64.98 | 41 | 87,569 | 961 |
03-Jun-2026 | 67.99 | 67.99 | 64.1 | 64.3 | 29 | 75,495 | 652 |
04-Jun-2026 | 62.2 | 64.85 | 62 | 62 | 12 | 29,019 | 466 |
05-Jun-2026 | 60.6 | 64 | 60 | 60.66 | 23 | 56,612 | 824 |
08-Jun-2026 | 64.8 | 64.8 | 56.02 | 57.13 | 38 | 66,941 | 936 |
09-Jun-2026 | 59.8 | 59.8 | 56.56 | 58.49 | 16 | 46,459 | 795 |
10-Jun-2026 | 63 | 63 | 56.1 | 56.19 | 19 | 26,824 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
