Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 64 | 72 | 63 | 67.72 | 25 | 29,783 | 215 |
12-Mar-2026 | 61 | 66 | 58 | 60.9 | 31 | 67,707 | 1,031 |
13-Mar-2026 | 62 | 65.81 | 60.5 | 65.67 | 6 | 1,42,892 | 2,303 |
16-Mar-2026 | 66.79 | 66.79 | 57 | 58.72 | 15 | 8,141 | 118 |
17-Mar-2026 | 59.3 | 59.3 | 58.8 | 58.83 | 9 | 9,433 | 110 |
18-Mar-2026 | 67.85 | 67.85 | 59 | 60.1 | 16 | 23,669 | 378 |
19-Mar-2026 | 64.93 | 64.93 | 60.28 | 63.49 | 7 | 17,076 | 275 |
20-Mar-2026 | 64.55 | 64.55 | 56.24 | 56.89 | 50 | 1,18,925 | 1,154 |
23-Mar-2026 | 59.89 | 59.89 | 55 | 55 | 24 | 1,31,056 | 2,039 |
24-Mar-2026 | 55.27 | 61.77 | 52.26 | 54.62 | 20 | 53,435 | 440 |
25-Mar-2026 | 55 | 55 | 54.62 | 55 | 5 | 8,289 | 151 |
27-Mar-2026 | 60.89 | 60.89 | 53.99 | 55.02 | 14 | 30,448 | 503 |
30-Mar-2026 | 55.57 | 55.57 | 54 | 55.57 | 10 | 8,834 | 159 |
01-Apr-2026 | 57.13 | 57.13 | 57.13 | 57.13 | 1 | 57 | 1 |
02-Apr-2026 | 57.13 | 57.13 | 52.26 | 55.56 | 19 | 54,292 | 759 |
06-Apr-2026 | 51.25 | 59 | 51.25 | 59 | 12 | 4,972 | 84 |
07-Apr-2026 | 59 | 59.9 | 59 | 59.9 | 4 | 1,496 | 25 |
08-Apr-2026 | 59.3 | 62 | 59.3 | 61.95 | 21 | 69,974 | 1,100 |
09-Apr-2026 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 5,282 | 85 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
