Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 111.75 | 111.75 | 104.1 | 108.1 | 32 | 1,73,470 | 1,645 |
14-Aug-2025 | 108.1 | 112.95 | 107 | 108.5 | 40 | 1,58,434 | 1,432 |
18-Aug-2025 | 112.95 | 112.95 | 103.1 | 103.15 | 18 | 37,718 | 362 |
19-Aug-2025 | 98 | 98.95 | 98 | 98 | 43 | 1,87,933 | 1,917 |
20-Aug-2025 | 93.1 | 102.9 | 93.1 | 94.4 | 30 | 90,479 | 950 |
21-Aug-2025 | 94.45 | 99.1 | 94.4 | 98.95 | 11 | 17,944 | 184 |
22-Aug-2025 | 100.95 | 103.8 | 94.05 | 98.25 | 28 | 99,215 | 997 |
25-Aug-2025 | 94.5 | 98.25 | 93.35 | 98.2 | 28 | 42,667 | 449 |
26-Aug-2025 | 93.3 | 96 | 93.3 | 93.5 | 16 | 30,316 | 319 |
28-Aug-2025 | 93.15 | 93.5 | 93.15 | 93.5 | 4 | 1,774 | 19 |
29-Aug-2025 | 93.15 | 93.15 | 92 | 92 | 10 | 8,671 | 94 |
01-Sep-2025 | 92 | 96.6 | 91.54 | 96.5 | 16 | 1,18,352 | 1,232 |
02-Sep-2025 | 92 | 101 | 91.68 | 97 | 14 | 31,554 | 339 |
03-Sep-2025 | 97 | 101.8 | 97 | 97 | 11 | 1,52,644 | 1,546 |
04-Sep-2025 | 96.52 | 96.52 | 92.15 | 92.15 | 9 | 25,179 | 273 |
05-Sep-2025 | 91.69 | 91.69 | 87.55 | 87.56 | 25 | 40,172 | 454 |
08-Sep-2025 | 83.19 | 91 | 83.19 | 89.9 | 21 | 63,749 | 749 |
09-Sep-2025 | 94.39 | 94.39 | 91.7 | 94.2 | 12 | 28,732 | 312 |
10-Sep-2025 | 94.2 | 94.2 | 89.49 | 93.84 | 26 | 87,690 | 955 |
11-Sep-2025 | 94.77 | 94.77 | 93 | 93 | 5 | 2,917 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.