Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 67.73 | 70 | 67.73 | 69.56 | 7 | 23,917 | 346 |
16-Dec-2025 | 70.95 | 70.95 | 70 | 70.5 | 3 | 3,513 | 50 |
17-Dec-2025 | 66 | 72.05 | 66 | 68.81 | 14 | 27,843 | 398 |
18-Dec-2025 | 71.8 | 71.8 | 67.2 | 71 | 9 | 12,509 | 180 |
19-Dec-2025 | 71 | 73 | 68.31 | 68.79 | 25 | 17,224 | 246 |
22-Dec-2025 | 71 | 72.5 | 70 | 72.48 | 20 | 22,939 | 319 |
23-Dec-2025 | 72.84 | 76 | 68 | 71.8 | 31 | 72,636 | 745 |
24-Dec-2025 | 67.07 | 74.85 | 67.07 | 70.16 | 65 | 16,432 | 224 |
26-Dec-2025 | 69.81 | 70.16 | 68 | 68 | 7 | 2,650 | 38 |
29-Dec-2025 | 68 | 68 | 65 | 66 | 17 | 57,590 | 869 |
30-Dec-2025 | 63 | 72.6 | 63 | 70.68 | 81 | 4,64,376 | 3,542 |
31-Dec-2025 | 71.8 | 71.8 | 71.45 | 71.8 | 15 | 10,983 | 149 |
01-Jan-2026 | 71.8 | 78.9 | 71.8 | 74.67 | 20 | 66,799 | 649 |
02-Jan-2026 | 74.67 | 74.67 | 73 | 73.16 | 13 | 61,695 | 737 |
05-Jan-2026 | 73 | 73 | 72 | 72 | 11 | 50,729 | 699 |
06-Jan-2026 | 68.2 | 70.88 | 66.47 | 68.26 | 72 | 3,00,435 | 2,208 |
07-Jan-2026 | 70 | 75 | 67 | 68.79 | 25 | 69,064 | 885 |
08-Jan-2026 | 74.85 | 74.85 | 68.8 | 70 | 20 | 20,438 | 190 |
09-Jan-2026 | 66.61 | 67 | 66.61 | 66.83 | 10 | 1,57,537 | 2,358 |
12-Jan-2026 | 67 | 72.99 | 63.6 | 63.6 | 23 | 60,729 | 901 |
13-Jan-2026 | 64.87 | 69 | 63.1 | 63.33 | 14 | 23,001 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
