Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 67.95 | 69 | 65 | 65 | 7 | 11,399 | 174 |
01-Oct-2026 | 64 | 68 | 64 | 67.45 | 4 | 5,454 | 81 |
05-Oct-2026 | 67.78 | 68.11 | 67.78 | 67.96 | 5 | 949 | 12 |
06-Oct-2026 | 68.45 | 68.5 | 65 | 65.05 | 9 | 74,810 | 1,094 |
07-Oct-2026 | 65.05 | 65.13 | 65.05 | 65.13 | 6 | 5,534 | 85 |
08-Oct-2026 | 65.14 | 67 | 65.13 | 65.14 | 10 | 19,895 | 302 |
09-Oct-2026 | 65.13 | 65.14 | 65.13 | 65.14 | 2 | 260 | 4 |
12-Oct-2026 | 65.5 | 68 | 65.5 | 68 | 2 | 6,865 | 101 |
13-Oct-2026 | 68.68 | 70.58 | 65 | 67.45 | 22 | 76,362 | 798 |
14-Oct-2026 | 66.1 | 67.45 | 65.05 | 65.06 | 11 | 21,570 | 182 |
15-Oct-2026 | 65.05 | 65.07 | 64.21 | 64.21 | 6 | 13,426 | 207 |
16-Oct-2026 | 65 | 65 | 65 | 65 | 2 | 715 | 11 |
19-Oct-2026 | 65 | 65 | 56 | 60.8 | 56 | 2,19,441 | 2,375 |
21-Oct-2026 | 61.12 | 61.12 | 61.12 | 61.12 | 2 | 183 | 3 |
22-Oct-2026 | 61.14 | 61.14 | 60 | 61 | 22 | 1,59,642 | 2,620 |
23-Oct-2026 | 60 | 67.44 | 60 | 65 | 6 | 4,587 | 74 |
26-Oct-2026 | 64 | 65 | 64 | 65 | 6 | 33,862 | 521 |
27-Oct-2026 | 65 | 65 | 65 | 65 | 3 | 7,865 | 121 |
28-Oct-2026 | 65.32 | 65.32 | 65.32 | 65.32 | 2 | 653 | 10 |
29-Oct-2026 | 69.75 | 69.75 | 65.25 | 67.88 | 12 | 59,485 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
