Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57.13 | 57.13 | 57.13 | 57.13 | 1 | 57 | 1 |
02-Apr-2026 | 57.13 | 57.13 | 52.26 | 55.56 | 19 | 54,292 | 759 |
06-Apr-2026 | 51.25 | 59 | 51.25 | 59 | 12 | 4,972 | 84 |
07-Apr-2026 | 59 | 59.9 | 59 | 59.9 | 4 | 1,496 | 25 |
08-Apr-2026 | 59.3 | 62 | 59.3 | 61.95 | 21 | 69,974 | 1,100 |
09-Apr-2026 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 5,282 | 85 |
10-Apr-2026 | 60.59 | 60.59 | 60.59 | 60.59 | 1 | 2,181 | 36 |
13-Apr-2026 | 59.57 | 64 | 53.2 | 59.82 | 61 | 2,49,318 | 3,223 |
15-Apr-2026 | 59.82 | 65 | 59.82 | 62 | 25 | 1,20,154 | 1,588 |
16-Apr-2026 | 60 | 65.8 | 60 | 65.75 | 9 | 14,084 | 222 |
17-Apr-2026 | 64.56 | 64.56 | 61.5 | 63.31 | 20 | 34,297 | 450 |
20-Apr-2026 | 61.1 | 63.45 | 61 | 63.45 | 9 | 31,750 | 380 |
21-Apr-2026 | 65.03 | 65.03 | 58.45 | 63.5 | 23 | 1,26,140 | 1,895 |
22-Apr-2026 | 59 | 63.3 | 59 | 63.3 | 6 | 2,369 | 39 |
23-Apr-2026 | 63.3 | 65 | 61.5 | 64 | 15 | 72,588 | 1,154 |
24-Apr-2026 | 64 | 64 | 64 | 64 | 3 | 384 | 6 |
27-Apr-2026 | 63.68 | 63.68 | 63.19 | 63.19 | 4 | 1,140 | 18 |
28-Apr-2026 | 62.88 | 62.88 | 55.35 | 61 | 53 | 2,09,655 | 3,142 |
29-Apr-2026 | 60.7 | 62.85 | 60.7 | 62.85 | 2 | 2,672 | 44 |
30-Apr-2026 | 62.5 | 62.5 | 57.55 | 58.23 | 12 | 12,153 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
