Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 90.99 | 98 | 89.31 | 93.79 | 43 | 1,65,153 | 1,525 |
24-Sep-2025 | 93.79 | 93.79 | 88.55 | 89.3 | 25 | 54,026 | 518 |
25-Sep-2025 | 90 | 91 | 85.4 | 87.19 | 14 | 70,719 | 423 |
26-Sep-2025 | 83 | 84.8 | 83 | 84.35 | 12 | 14,240 | 95 |
29-Sep-2025 | 84 | 92.76 | 84 | 92.64 | 15 | 50,356 | 540 |
30-Sep-2025 | 92.59 | 92.59 | 92.47 | 92.48 | 5 | 25,719 | 178 |
01-Oct-2025 | 92.47 | 92.47 | 88 | 88.1 | 13 | 30,924 | 351 |
03-Oct-2025 | 85.66 | 90 | 80 | 84.02 | 38 | 2,76,808 | 2,405 |
06-Oct-2025 | 84.02 | 89 | 81.05 | 81.45 | 17 | 93,992 | 967 |
07-Oct-2025 | 88.8 | 88.8 | 79.15 | 79.21 | 30 | 1,65,871 | 1,751 |
08-Oct-2025 | 80.79 | 83.83 | 74 | 76 | 54 | 3,09,038 | 3,261 |
09-Oct-2025 | 75 | 79.99 | 75 | 77.5 | 22 | 1,10,632 | 1,324 |
10-Oct-2025 | 77.5 | 77.5 | 73 | 74.97 | 14 | 34,644 | 466 |
13-Oct-2025 | 75 | 81.1 | 70 | 80.4 | 52 | 1,99,048 | 1,584 |
14-Oct-2025 | 85.5 | 85.7 | 76.01 | 82 | 26 | 1,02,095 | 731 |
15-Oct-2025 | 85.5 | 85.5 | 76 | 77.14 | 23 | 52,187 | 326 |
16-Oct-2025 | 77.5 | 79.5 | 71.4 | 78.06 | 28 | 45,830 | 321 |
17-Oct-2025 | 79.4 | 82 | 79.4 | 82 | 16 | 79,832 | 898 |
20-Oct-2025 | 82.41 | 82.41 | 74.51 | 75 | 28 | 95,639 | 1,061 |
21-Oct-2025 | 75 | 88.49 | 75 | 81.66 | 20 | 46,816 | 574 |
23-Oct-2025 | 82.06 | 82.2 | 75.61 | 77.04 | 36 | 88,198 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.