Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 55.05 | 62 | 55.05 | 60.67 | 45 | 2,32,127 | 2,277 |
21-Jul-2026 | 62.75 | 63 | 61.05 | 62 | 24 | 1,99,416 | 3,001 |
22-Jul-2026 | 62 | 62 | 62 | 62 | 14 | 1,34,354 | 2,167 |
23-Jul-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 3 | 2,762 | 46 |
24-Jul-2026 | 59 | 63 | 59 | 60.01 | 13 | 1,38,306 | 1,129 |
27-Jul-2026 | 60.01 | 64.83 | 60.01 | 61.73 | 20 | 37,545 | 551 |
28-Jul-2026 | 64 | 64 | 59 | 63.89 | 17 | 1,52,491 | 1,478 |
29-Jul-2026 | 63.89 | 67.95 | 60 | 66.26 | 58 | 10,77,087 | 2,205 |
30-Jul-2026 | 67 | 67.33 | 61.1 | 61.75 | 75 | 2,14,225 | 2,129 |
31-Jul-2026 | 65 | 68.48 | 62.01 | 63.3 | 76 | 4,72,221 | 7,112 |
03-Aug-2026 | 66 | 66 | 62 | 62.99 | 16 | 14,700 | 225 |
04-Aug-2026 | 65.5 | 65.5 | 62 | 64.19 | 9 | 16,982 | 220 |
05-Aug-2026 | 65 | 65 | 64 | 65 | 18 | 1,45,101 | 2,233 |
06-Aug-2026 | 67.5 | 67.5 | 64 | 65.9 | 26 | 45,746 | 602 |
07-Aug-2026 | 66.5 | 66.5 | 65 | 65.9 | 3 | 1,498 | 23 |
10-Aug-2026 | 63.8 | 66 | 63.8 | 66 | 6 | 1,726 | 27 |
11-Aug-2026 | 68 | 68 | 64.6 | 65.32 | 23 | 1,14,467 | 1,747 |
12-Aug-2026 | 65.32 | 65.32 | 63 | 63.01 | 12 | 49,030 | 773 |
13-Aug-2026 | 65 | 66.75 | 65 | 66.61 | 9 | 1,23,233 | 1,850 |
14-Aug-2026 | 65 | 65 | 62.6 | 64.5 | 35 | 3,82,915 | 5,931 |
17-Aug-2026 | 62 | 62.62 | 56.5 | 58.84 | 36 | 98,475 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
