Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73 | 73 | 72 | 72 | 11 | 50,729 | 699 |
06-Jan-2026 | 68.2 | 70.88 | 66.47 | 68.26 | 72 | 3,00,435 | 2,208 |
07-Jan-2026 | 70 | 75 | 67 | 68.79 | 25 | 69,064 | 885 |
08-Jan-2026 | 74.85 | 74.85 | 68.8 | 70 | 20 | 20,438 | 190 |
09-Jan-2026 | 66.61 | 67 | 66.61 | 66.83 | 10 | 1,57,537 | 2,358 |
12-Jan-2026 | 67 | 72.99 | 63.6 | 63.6 | 23 | 60,729 | 901 |
13-Jan-2026 | 64.87 | 69 | 63.1 | 63.33 | 14 | 23,001 | 362 |
14-Jan-2026 | 63.3 | 69 | 63 | 67.6 | 25 | 1,59,171 | 1,789 |
16-Jan-2026 | 67.6 | 68.7 | 61.02 | 67.01 | 29 | 50,114 | 657 |
19-Jan-2026 | 63.01 | 64.5 | 63.01 | 64.2 | 21 | 78,966 | 1,178 |
20-Jan-2026 | 64.5 | 64.5 | 61.5 | 62 | 9 | 11,933 | 191 |
21-Jan-2026 | 61.97 | 61.97 | 57.45 | 59.06 | 43 | 1,03,574 | 1,494 |
22-Jan-2026 | 64.75 | 64.75 | 60 | 60 | 8 | 21,976 | 339 |
23-Jan-2026 | 60.1 | 60.1 | 59 | 59 | 6 | 6,535 | 109 |
27-Jan-2026 | 59 | 59 | 58.99 | 58.99 | 8 | 8,259 | 140 |
28-Jan-2026 | 64 | 64.88 | 58.99 | 64.18 | 25 | 76,453 | 950 |
29-Jan-2026 | 65 | 65 | 59.4 | 64.34 | 16 | 26,833 | 230 |
30-Jan-2026 | 64.15 | 70.77 | 64.13 | 70.77 | 40 | 2,14,705 | 3,032 |
01-Feb-2026 | 77.84 | 77.84 | 67.01 | 72 | 13 | 18,438 | 212 |
02-Feb-2026 | 71.6 | 71.64 | 66.1 | 66.34 | 18 | 41,365 | 466 |
03-Feb-2026 | 67.5 | 69.36 | 67.5 | 68 | 19 | 64,810 | 861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
