Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 94 | 94.9 | 86 | 88 | 67 | 3,52,145 | 2,691 |
07-Nov-2025 | 89.1 | 89.1 | 80.1 | 81.8 | 61 | 1,68,999 | 1,702 |
10-Nov-2025 | 82 | 85.55 | 81.9 | 82.35 | 52 | 2,01,620 | 1,985 |
11-Nov-2025 | 82.1 | 83 | 78.25 | 79.5 | 102 | 5,25,082 | 4,124 |
12-Nov-2025 | 80.6 | 83.3 | 80.6 | 80.6 | 25 | 2,32,706 | 2,833 |
13-Nov-2025 | 84 | 84 | 80.6 | 81 | 35 | 1,70,467 | 1,708 |
14-Nov-2025 | 80.2 | 84.8 | 76.95 | 76.95 | 85 | 4,60,641 | 5,095 |
17-Nov-2025 | 76.95 | 79 | 74 | 74.75 | 78 | 3,58,895 | 4,114 |
18-Nov-2025 | 71.2 | 78 | 71.05 | 71.05 | 83 | 4,88,049 | 6,085 |
19-Nov-2025 | 71 | 71 | 67.7 | 70 | 49 | 2,73,938 | 3,453 |
20-Nov-2025 | 73.1 | 73.1 | 70.2 | 72.5 | 13 | 39,248 | 541 |
21-Nov-2025 | 72.5 | 73 | 68.9 | 69.9 | 42 | 1,80,419 | 2,220 |
24-Nov-2025 | 69.9 | 71.3 | 69 | 69 | 18 | 94,699 | 1,343 |
25-Nov-2025 | 71.25 | 72.45 | 70 | 71.65 | 27 | 46,733 | 602 |
26-Nov-2025 | 70.25 | 71.95 | 69 | 69.55 | 21 | 70,306 | 578 |
27-Nov-2025 | 69.55 | 72 | 69.55 | 72 | 16 | 49,262 | 601 |
28-Nov-2025 | 71.65 | 73 | 69.65 | 72.95 | 14 | 1,03,477 | 1,259 |
01-Dec-2025 | 72.95 | 72.95 | 69.51 | 70 | 11 | 6,145 | 70 |
02-Dec-2025 | 70 | 72.95 | 70 | 70 | 13 | 31,037 | 427 |
03-Dec-2025 | 70 | 70.05 | 68.01 | 68.01 | 16 | 1,01,819 | 1,457 |
04-Dec-2025 | 67.67 | 70.96 | 67.67 | 67.72 | 12 | 33,984 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.