iifl-logo

Sugal & Damani Share Brokers Ltd Historical Data

77.04
(-5.66%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sugal & Damani Share Brokers Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

90.99

9889.3193.79431,65,1531,525

24-Sep-2025

93.79

93.7988.5589.32554,026518

25-Sep-2025

90

9185.487.191470,719423

26-Sep-2025

83

84.88384.351214,24095

29-Sep-2025

84

92.768492.641550,356540

30-Sep-2025

92.59

92.5992.4792.48525,719178

01-Oct-2025

92.47

92.478888.11330,924351

03-Oct-2025

85.66

908084.02382,76,8082,405

06-Oct-2025

84.02

8981.0581.451793,992967

07-Oct-2025

88.8

88.879.1579.21301,65,8711,751

08-Oct-2025

80.79

83.837476543,09,0383,261

09-Oct-2025

75

79.997577.5221,10,6321,324

10-Oct-2025

77.5

77.57374.971434,644466

13-Oct-2025

75

81.17080.4521,99,0481,584

14-Oct-2025

85.5

85.776.0182261,02,095731

15-Oct-2025

85.5

85.57677.142352,187326

16-Oct-2025

77.5

79.571.478.062845,830321

17-Oct-2025

79.4

8279.4821679,832898

20-Oct-2025

82.41

82.4174.51752895,6391,061

21-Oct-2025

75

88.497581.662046,816574

23-Oct-2025

82.06

82.275.6177.043688,198680

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.