Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.75 | 71.75 | 63 | 68.83 | 21 | 60,190 | 601 |
25-Feb-2026 | 68.83 | 68.83 | 61 | 68.58 | 7 | 6,543 | 103 |
26-Feb-2026 | 68.56 | 68.56 | 67.9 | 67.9 | 5 | 3,474 | 51 |
27-Feb-2026 | 65.25 | 68.78 | 63 | 67.98 | 21 | 50,119 | 734 |
02-Mar-2026 | 62.05 | 67.98 | 62 | 62.11 | 35 | 85,090 | 1,297 |
04-Mar-2026 | 62.11 | 62.11 | 59 | 59.5 | 23 | 46,476 | 773 |
05-Mar-2026 | 59.5 | 59.51 | 59.5 | 59.5 | 8 | 12,616 | 212 |
06-Mar-2026 | 55.7 | 61.9 | 55.1 | 57.33 | 17 | 11,708 | 195 |
09-Mar-2026 | 53.1 | 64.89 | 52 | 61.01 | 41 | 2,23,387 | 2,593 |
10-Mar-2026 | 72.95 | 72.95 | 64 | 67.79 | 32 | 24,320 | 140 |
11-Mar-2026 | 64 | 72 | 63 | 67.72 | 25 | 29,783 | 215 |
12-Mar-2026 | 61 | 66 | 58 | 60.9 | 31 | 67,707 | 1,031 |
13-Mar-2026 | 62 | 65.81 | 60.5 | 65.67 | 6 | 1,42,892 | 2,303 |
16-Mar-2026 | 66.79 | 66.79 | 57 | 58.72 | 15 | 8,141 | 118 |
17-Mar-2026 | 59.3 | 59.3 | 58.8 | 58.83 | 9 | 9,433 | 110 |
18-Mar-2026 | 67.85 | 67.85 | 59 | 60.1 | 16 | 23,669 | 378 |
19-Mar-2026 | 64.93 | 64.93 | 60.28 | 63.49 | 7 | 17,076 | 275 |
20-Mar-2026 | 64.55 | 64.55 | 56.24 | 56.89 | 50 | 1,18,925 | 1,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
