Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 65 | 67 | 61 | 64.98 | 41 | 87,569 | 961 |
03-Jun-2026 | 67.99 | 67.99 | 64.1 | 64.3 | 29 | 75,495 | 652 |
04-Jun-2026 | 62.2 | 64.85 | 62 | 62 | 12 | 29,019 | 466 |
05-Jun-2026 | 60.6 | 64 | 60 | 60.66 | 23 | 56,612 | 824 |
08-Jun-2026 | 64.8 | 64.8 | 56.02 | 57.13 | 38 | 66,941 | 936 |
09-Jun-2026 | 59.8 | 59.8 | 56.56 | 58.49 | 16 | 46,459 | 795 |
10-Jun-2026 | 63 | 63 | 56.1 | 56.19 | 19 | 26,824 | 419 |
11-Jun-2026 | 59 | 67 | 52.6 | 66.23 | 99 | 3,69,765 | 4,024 |
12-Jun-2026 | 70 | 70 | 60.2 | 61.68 | 79 | 2,50,730 | 2,346 |
15-Jun-2026 | 69.85 | 69.85 | 62 | 63.5 | 34 | 2,75,707 | 2,207 |
16-Jun-2026 | 63.81 | 63.81 | 59.01 | 62.98 | 21 | 80,833 | 1,210 |
17-Jun-2026 | 60 | 61.99 | 60 | 61.25 | 17 | 67,361 | 1,006 |
18-Jun-2026 | 62.25 | 62.25 | 61.25 | 61.6 | 7 | 8,308 | 135 |
19-Jun-2026 | 62.21 | 62.95 | 62.21 | 62.5 | 9 | 2,259 | 36 |
22-Jun-2026 | 60 | 61.9 | 59 | 60.1 | 15 | 23,608 | 392 |
23-Jun-2026 | 61.3 | 61.3 | 59 | 59.51 | 15 | 13,787 | 232 |
25-Jun-2026 | 58 | 59.51 | 58 | 58.07 | 7 | 14,701 | 250 |
29-Jun-2026 | 58.65 | 59.51 | 58.07 | 59.44 | 9 | 18,146 | 209 |
30-Jun-2026 | 59 | 59 | 56.42 | 56.42 | 5 | 4,113 | 72 |
01-Jul-2026 | 58.99 | 61 | 58.99 | 60.48 | 14 | 67,074 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
