Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 65.5 | 68 | 65.5 | 66 | 9 | 59,525 | 750 |
10-Sep-2026 | 66 | 69.95 | 64.56 | 64.61 | 13 | 1,22,745 | 218 |
11-Sep-2026 | 64.61 | 65 | 64.61 | 65 | 4 | 1,231 | 19 |
15-Sep-2026 | 67.99 | 67.99 | 64.01 | 67.5 | 16 | 31,722 | 236 |
16-Sep-2026 | 70 | 72 | 66.5 | 67.1 | 35 | 1,02,648 | 1,079 |
17-Sep-2026 | 71 | 71 | 70.25 | 70.29 | 7 | 7,874 | 109 |
18-Sep-2026 | 70.5 | 70.5 | 64 | 67.2 | 28 | 57,414 | 810 |
21-Sep-2026 | 67.2 | 72 | 64.2 | 64.6 | 21 | 39,556 | 593 |
22-Sep-2026 | 64.61 | 67 | 64.61 | 66.99 | 8 | 19,922 | 299 |
23-Sep-2026 | 67 | 67 | 67 | 67 | 5 | 2,345 | 35 |
24-Sep-2026 | 65.11 | 65.11 | 65.11 | 65.11 | 1 | 6,511 | 100 |
25-Sep-2026 | 66 | 67 | 66 | 66.15 | 11 | 47,938 | 722 |
28-Sep-2026 | 68.8 | 72.85 | 66.5 | 67 | 46 | 4,75,864 | 6,275 |
29-Sep-2026 | 68.67 | 68.67 | 67.95 | 67.95 | 3 | 754 | 11 |
30-Sep-2026 | 67.95 | 69 | 65 | 65 | 7 | 11,399 | 174 |
01-Oct-2026 | 64 | 68 | 64 | 67.45 | 4 | 5,454 | 81 |
05-Oct-2026 | 67.78 | 68.11 | 67.78 | 67.96 | 5 | 949 | 12 |
06-Oct-2026 | 68.45 | 68.5 | 65 | 65.05 | 9 | 74,810 | 1,094 |
07-Oct-2026 | 65.05 | 65.13 | 65.05 | 65.13 | 6 | 5,534 | 85 |
08-Oct-2026 | 65.14 | 67 | 65.13 | 65.14 | 10 | 19,895 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
