Sugal & Damani

Sugal & Damani Share Brokers Ltd Historical Data

NSEBSE

₹105.35

(-0.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	109.5	109.5	109.5	109.5	12	41,829	382
04-Jul-2025	107.35	107.35	107.35	107.35	11	32,312	301
07-Jul-2025	105.25	105.25	105.25	105.25	7	22,207	211
08-Jul-2025	103.15	103.15	103.15	103.15	9	28,159	273
09-Jul-2025	103.15	103.15	101.1	103.15	67	4,93,831	4,827
10-Jul-2025	105.2	105.2	104.7	105.2	27	1,51,472	1,441
11-Jul-2025	107.3	107.3	107.3	107.3	9	20,387	190
14-Jul-2025	109.4	109.4	109.4	109.4	12	36,320	332
15-Jul-2025	111.55	111.55	111.55	111.55	12	37,369	335
16-Jul-2025	113.75	113.75	113.75	113.75	9	98,507	866
17-Jul-2025	116	116	116	116	28	4,24,676	3,661
18-Jul-2025	113.7	113.7	113.7	113.7	22	1,33,256	1,172
21-Jul-2025	111.45	111.45	111.45	111.45	8	20,506	184
22-Jul-2025	109.25	109.25	109.25	109.25	7	33,321	305
23-Jul-2025	107.1	107.1	107.1	107.1	2	642	6
24-Jul-2025	105	109.2	105	109.2	36	5,66,071	5,365
25-Jul-2025	111.35	111.35	111.35	111.35	18	1,98,759	1,785
28-Jul-2025	116.9	116.9	116.9	116.9	51	6,45,288	5,520
29-Jul-2025	116.9	120.3	111.1	116.95	71	6,76,371	6,017
30-Jul-2025	116.95	119.9	111.15	111.15	82	5,62,642	4,967
31-Jul-2025	111.15	111.15	105.6	105.85	34	1,04,965	986
01-Aug-2025	105.8	107.8	100.6	105.35	45	2,38,530	2,330

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice