Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 97 | 101.8 | 97 | 97 | 11 | 1,52,644 | 1,546 |
04-Sep-2025 | 96.52 | 96.52 | 92.15 | 92.15 | 9 | 25,179 | 273 |
05-Sep-2025 | 91.69 | 91.69 | 87.55 | 87.56 | 25 | 40,172 | 454 |
08-Sep-2025 | 83.19 | 91 | 83.19 | 89.9 | 21 | 63,749 | 749 |
09-Sep-2025 | 94.39 | 94.39 | 91.7 | 94.2 | 12 | 28,732 | 312 |
10-Sep-2025 | 94.2 | 94.2 | 89.49 | 93.84 | 26 | 87,690 | 955 |
11-Sep-2025 | 94.77 | 94.77 | 93 | 93 | 5 | 2,917 | 31 |
12-Sep-2025 | 89.15 | 97.5 | 89 | 89.62 | 18 | 27,263 | 304 |
15-Sep-2025 | 90 | 97.9 | 85 | 96.8 | 28 | 59,328 | 654 |
16-Sep-2025 | 93.9 | 103 | 90.5 | 101.97 | 25 | 61,864 | 653 |
17-Sep-2025 | 101.97 | 102.47 | 91.78 | 100.5 | 19 | 32,746 | 323 |
18-Sep-2025 | 99.5 | 99.5 | 93 | 99.5 | 9 | 1,04,242 | 1,113 |
19-Sep-2025 | 99.01 | 99.01 | 90.6 | 97.91 | 38 | 1,02,078 | 698 |
22-Sep-2025 | 94 | 94 | 88.36 | 89.4 | 15 | 29,775 | 305 |
23-Sep-2025 | 90.99 | 98 | 89.31 | 93.79 | 43 | 1,65,153 | 1,525 |
24-Sep-2025 | 93.79 | 93.79 | 88.55 | 89.3 | 25 | 54,026 | 518 |
25-Sep-2025 | 90 | 91 | 85.4 | 87.19 | 14 | 70,719 | 423 |
26-Sep-2025 | 83 | 84.8 | 83 | 84.35 | 12 | 14,240 | 95 |
29-Sep-2025 | 84 | 92.76 | 84 | 92.64 | 15 | 50,356 | 540 |
30-Sep-2025 | 92.59 | 92.59 | 92.47 | 92.48 | 5 | 25,719 | 178 |
01-Oct-2025 | 92.47 | 92.47 | 88 | 88.1 | 13 | 30,924 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.