Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 60.6 | 64 | 57.52 | 63.7 | 38 | 1,58,268 | 2,104 |
20-Aug-2026 | 63.9 | 66 | 61.5 | 65 | 23 | 1,37,060 | 2,069 |
21-Aug-2026 | 60 | 68 | 60 | 66 | 34 | 2,44,313 | 3,584 |
24-Aug-2026 | 62.2 | 65.25 | 62.2 | 64 | 18 | 92,189 | 1,053 |
25-Aug-2026 | 62 | 66 | 62 | 66 | 8 | 2,258 | 29 |
26-Aug-2026 | 63 | 65.8 | 63 | 65.74 | 13 | 23,838 | 346 |
27-Aug-2026 | 65 | 65.5 | 65 | 65.5 | 6 | 9,427 | 143 |
28-Aug-2026 | 64 | 65 | 62.25 | 64.96 | 10 | 1,07,650 | 1,651 |
31-Aug-2026 | 64.96 | 65 | 64.96 | 65 | 6 | 44,832 | 690 |
01-Sep-2026 | 66 | 66 | 61.02 | 62 | 14 | 1,08,012 | 1,587 |
02-Sep-2026 | 62 | 64.75 | 60 | 60 | 17 | 82,330 | 1,128 |
03-Sep-2026 | 62.99 | 64.68 | 62.99 | 64.68 | 17 | 76,261 | 1,033 |
04-Sep-2026 | 64.68 | 64.68 | 60.38 | 60.38 | 5 | 6,285 | 102 |
07-Sep-2026 | 65 | 72.1 | 64 | 64.99 | 59 | 3,25,222 | 2,510 |
08-Sep-2026 | 66 | 66 | 64 | 64.12 | 13 | 47,188 | 476 |
09-Sep-2026 | 65.5 | 68 | 65.5 | 66 | 9 | 59,525 | 750 |
10-Sep-2026 | 66 | 69.95 | 64.56 | 64.61 | 13 | 1,22,745 | 218 |
11-Sep-2026 | 64.61 | 65 | 64.61 | 65 | 4 | 1,231 | 19 |
15-Sep-2026 | 67.99 | 67.99 | 64.01 | 67.5 | 16 | 31,722 | 236 |
16-Sep-2026 | 70 | 72 | 66.5 | 67.1 | 35 | 1,02,648 | 1,079 |
17-Sep-2026 | 71 | 71 | 70.25 | 70.29 | 7 | 7,874 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
