Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹84.09

(-1.84%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	100	100	98.01	99.21	579	28,95,390.97	18,619
04-Jul-2025	98.3	99.79	97.11	97.95	544	15,11,413.35	7,100
07-Jul-2025	100	100	97.3	97.77	728	16,55,087.09	8,843
08-Jul-2025	98.29	99.05	95.53	97.54	1,159	22,92,068.59	8,601
09-Jul-2025	98.49	98.49	92.7	94.5	1,821	60,35,795.34	32,884
10-Jul-2025	96.96	97.29	94	94.98	771	29,98,380.95	17,921
11-Jul-2025	95	95.5	92.83	93.63	787	38,81,300.79	31,890
14-Jul-2025	94	95.01	92	93.82	1,568	45,25,728.97	26,907
15-Jul-2025	94.95	102.9	93.75	96.84	487	66,86,276.97	49,189
16-Jul-2025	97.8	98.89	96.16	98.52	1,076	44,95,050.34	32,377
17-Jul-2025	97.81	99.29	94.16	95.24	1,578	62,27,582.77	40,129
18-Jul-2025	96.3	96.84	94.63	96.02	377	20,38,957.78	17,088
21-Jul-2025	96.2	96.45	94	94.63	706	21,96,970.66	12,487
22-Jul-2025	94.63	95.64	92.15	92.99	850	45,54,911.72	25,519
23-Jul-2025	92.6	94	90.3	92.12	743	52,49,814.59	44,742
24-Jul-2025	93.78	93.78	91.48	92.81	921	14,16,469.07	6,824
25-Jul-2025	92.42	92.57	89.17	90.49	371	17,78,897.43	15,045
28-Jul-2025	90.59	90.59	86.19	86.92	968	34,22,070.35	19,513
29-Jul-2025	88.75	88.75	84.55	86.82	879	24,03,125.88	17,268
30-Jul-2025	87	88.15	83.16	85.03	2,094	72,21,676.36	46,870
31-Jul-2025	86.99	86.99	83.11	85.67	429	17,93,832.62	13,901
01-Aug-2025	87	87	83.05	84.09	565	26,50,993.92	16,517

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice