Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 57.4 | 57.4 | 51.17 | 52.18 | 744 | 36,68,095.79 | 42,392 |
11-Aug-2026 | 56.9 | 56.9 | 51.02 | 52.32 | 814 | 18,81,697.45 | 13,897 |
12-Aug-2026 | 56.8 | 56.8 | 50.11 | 51.75 | 548 | 22,36,689.2 | 20,095 |
13-Aug-2026 | 50.5 | 52.88 | 50.15 | 50.76 | 878 | 15,88,945.02 | 14,819 |
14-Aug-2026 | 52.49 | 52.49 | 50.11 | 51.06 | 460 | 7,63,818.01 | 6,638 |
17-Aug-2026 | 51.97 | 54.02 | 50.12 | 53.51 | 1,060 | 18,46,583.23 | 19,274 |
18-Aug-2026 | 54.7 | 56.24 | 51.61 | 54.67 | 486 | 12,57,086.66 | 15,682 |
19-Aug-2026 | 52.55 | 55.48 | 52 | 53.51 | 464 | 23,07,759.04 | 35,314 |
20-Aug-2026 | 53.04 | 54.95 | 52.7 | 53.64 | 742 | 14,99,530.97 | 12,807 |
21-Aug-2026 | 52 | 54.9 | 51.6 | 52.01 | 780 | 20,82,603.33 | 26,373 |
24-Aug-2026 | 50.25 | 52 | 50.25 | 50.92 | 784 | 27,50,880.21 | 33,932 |
25-Aug-2026 | 57 | 57 | 50.03 | 51.72 | 576 | 37,38,587.73 | 52,101 |
26-Aug-2026 | 54 | 54 | 49.58 | 51.21 | 925 | 58,39,423.09 | 98,321 |
27-Aug-2026 | 50.9 | 51.89 | 49.71 | 51.53 | 728 | 22,60,279.52 | 33,845 |
28-Aug-2026 | 51.49 | 52.5 | 50.71 | 51.72 | 664 | 16,06,154.32 | 16,149 |
31-Aug-2026 | 51 | 52.77 | 49.83 | 50.14 | 801 | 16,07,545.26 | 20,060 |
01-Sep-2026 | 51.3 | 51.3 | 50.03 | 50.92 | 397 | 5,54,058.84 | 4,807 |
02-Sep-2026 | 50.2 | 50.9 | 49.96 | 50.68 | 398 | 8,93,795.2 | 10,949 |
03-Sep-2026 | 51.5 | 53.35 | 50.05 | 51.57 | 699 | 8,29,818.36 | 7,064 |
04-Sep-2026 | 53 | 53 | 50.79 | 51.71 | 370 | 4,92,721.16 | 5,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
