Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹102.99

(3.28%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	91.4	91.78	86.62	90.71	742	35,60,867.96	30,547
12-May-2025	93.99	95.99	93	94.97	355	27,14,148.05	25,078
13-May-2025	104.46	104.46	95.08	99.55	575	24,21,190.39	13,183
14-May-2025	100	107.9	97.77	100.53	3,222	3,36,34,229.74	1,61,596
15-May-2025	99.1	101.98	98.21	100.21	1,015	48,63,648.52	33,603
16-May-2025	100.14	101.66	99	100.49	675	65,78,464.83	46,481
19-May-2025	100	109.9	99.5	108.08	2,372	3,11,72,371.43	1,88,983
20-May-2025	109.94	109.94	103.5	106.69	1,027	71,72,481.31	36,516
21-May-2025	106.39	106.59	103.03	103.84	426	35,12,996.58	25,677
22-May-2025	105.5	105.58	103.08	104.66	276	10,19,465.32	3,700
23-May-2025	107.14	107.14	103.21	105.56	215	11,66,515.77	5,333
26-May-2025	107.9	107.9	102.51	103.33	491	24,35,171.8	12,732
27-May-2025	106	106.98	103.01	106.38	229	16,10,748.35	11,791
28-May-2025	108.76	108.77	101.1	102.14	912	35,78,995.09	24,737
29-May-2025	104.2	104.8	94.15	97	1,868	1,33,78,328.92	97,814
30-May-2025	98.3	98.3	95	97.05	569	28,61,895.72	19,732
02-Jun-2025	98.56	98.56	95.05	96.73	416	17,38,102.04	11,460
03-Jun-2025	99	99	93.15	94.61	1,161	31,51,943.93	12,080
04-Jun-2025	96.17	97.71	94.06	96.33	562	15,17,133.48	8,136
05-Jun-2025	98.95	100	96.58	99.72	507	51,75,595.35	45,285
06-Jun-2025	101.7	103.98	100.06	102.99	1,519	65,56,138.72	36,739

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice