Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹74.67

(0.39%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	85.2	86.99	85.2	86.09	599	16,60,644.02	7,982
30-Oct-2025	85.92	86.99	85.03	86.62	635	20,10,836.57	15,115
31-Oct-2025	86.62	90.9	83.98	88.13	1,319	53,61,127.34	33,757
03-Nov-2025	87.8	89.29	86.2	87.38	879	27,93,979.45	12,692
04-Nov-2025	86.59	87.24	85.49	85.57	274	11,41,634.91	8,093
06-Nov-2025	85.57	86.9	83.36	84.03	527	17,75,550.11	15,386
07-Nov-2025	83.99	85.89	82.5	84.38	1,301	39,08,434.91	24,590
10-Nov-2025	81	91.47	81	84.38	3,165	2,71,07,001.5	1,09,942
11-Nov-2025	84.49	85.38	83.08	84.38	410	18,06,065.47	12,125
12-Nov-2025	82.6	84.99	82.6	84.11	220	10,37,772.21	8,651
13-Nov-2025	84.1	85.47	83.32	84.34	1,286	27,39,995.91	13,776
14-Nov-2025	85.6	85.6	83.3	83.83	423	12,78,528.55	9,780
17-Nov-2025	83.8	84.46	78.08	83.68	1,480	58,61,767.62	40,654
18-Nov-2025	83	83	77.84	80.37	1,224	58,58,683.33	46,088
19-Nov-2025	82.89	82.89	79.61	80.59	306	18,67,704.64	17,919
20-Nov-2025	84.65	84.65	79.51	79.91	229	21,19,517.59	24,245
21-Nov-2025	80.05	80.05	77.61	79.47	919	33,09,147.74	20,901
24-Nov-2025	79.99	79.99	71	71.88	2,013	91,68,666.66	76,756
25-Nov-2025	76.2	76.2	72.01	75.39	691	26,03,511.54	17,489
26-Nov-2025	77	77	75.36	76.13	261	9,39,427.04	8,178
27-Nov-2025	77.7	77.7	73.36	74.38	273	11,85,892.72	12,684
28-Nov-2025	75.99	75.99	71.76	74.67	329	16,76,711.45	17,473

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice