Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 94.71 | 94.71 | 82.5 | 84.49 | 1,404 | 39,74,197.63 | 15,013 |
11-Apr-2025 | 84.49 | 90.99 | 84.49 | 88.39 | 1,472 | 36,47,115.73 | 18,744 |
15-Apr-2025 | 88.12 | 97.22 | 87.24 | 95.83 | 2,942 | 63,14,023.2 | 31,180 |
16-Apr-2025 | 97.99 | 101 | 95.91 | 98.31 | 960 | 29,81,957.73 | 15,858 |
17-Apr-2025 | 97.58 | 99.8 | 96.1 | 97.82 | 854 | 15,94,436.44 | 5,332 |
21-Apr-2025 | 95.25 | 102.98 | 95.25 | 99.15 | 1,577 | 44,93,337.35 | 23,848 |
22-Apr-2025 | 99.76 | 109.06 | 98.64 | 109.06 | 1,041 | 46,68,335.44 | 28,151 |
23-Apr-2025 | 117 | 117 | 107 | 113.91 | 2,461 | 1,14,17,062.31 | 31,195 |
24-Apr-2025 | 114.51 | 115.06 | 105.5 | 109.95 | 1,102 | 37,96,128.75 | 17,711 |
25-Apr-2025 | 109.5 | 109.5 | 99.11 | 103.6 | 3,455 | 81,04,993.56 | 28,418 |
28-Apr-2025 | 106 | 108.99 | 99.97 | 105.62 | 1,465 | 52,34,758.84 | 26,082 |
29-Apr-2025 | 102.91 | 109.69 | 102.91 | 104.06 | 1,077 | 17,84,259.79 | 9,884 |
30-Apr-2025 | 106.01 | 107 | 100.5 | 103.67 | 509 | 23,40,203.14 | 16,009 |
02-May-2025 | 106.39 | 106.71 | 98 | 99.84 | 546 | 48,58,505.28 | 41,335 |
05-May-2025 | 103.03 | 103.05 | 100 | 101.56 | 307 | 29,61,902.49 | 24,760 |
06-May-2025 | 103.92 | 103.92 | 91.5 | 94.87 | 796 | 23,99,817.4 | 16,845 |
07-May-2025 | 96.51 | 97.5 | 91.44 | 94.68 | 901 | 21,97,001.97 | 15,384 |
08-May-2025 | 94.87 | 95 | 90.55 | 92.16 | 461 | 13,88,987.87 | 9,651 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
