Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.97 | 58.97 | 53.25 | 55.06 | 318 | 23,64,795.01 | 27,881 |
04-Aug-2026 | 58 | 58 | 55.22 | 55.85 | 186 | 23,41,696.31 | 27,304 |
05-Aug-2026 | 56.3 | 57.5 | 55.96 | 56.59 | 588 | 33,13,729.1 | 30,424 |
06-Aug-2026 | 57.8 | 57.8 | 54.93 | 56.78 | 711 | 39,25,426.77 | 41,040 |
07-Aug-2026 | 58 | 58 | 55 | 56.77 | 482 | 18,41,086.66 | 18,863 |
10-Aug-2026 | 57.4 | 57.4 | 51.17 | 52.18 | 744 | 36,68,095.79 | 42,392 |
11-Aug-2026 | 56.9 | 56.9 | 51.02 | 52.32 | 814 | 18,81,697.45 | 13,897 |
12-Aug-2026 | 56.8 | 56.8 | 50.11 | 51.75 | 548 | 22,36,689.2 | 20,095 |
13-Aug-2026 | 50.5 | 52.88 | 50.15 | 50.76 | 878 | 15,88,945.02 | 14,819 |
14-Aug-2026 | 52.49 | 52.49 | 50.11 | 51.06 | 460 | 7,63,818.01 | 6,638 |
17-Aug-2026 | 51.97 | 54.02 | 50.12 | 53.51 | 1,060 | 18,46,583.23 | 19,274 |
18-Aug-2026 | 54.7 | 56.24 | 51.61 | 54.67 | 486 | 12,57,086.66 | 15,682 |
19-Aug-2026 | 52.55 | 55.48 | 52 | 53.51 | 464 | 23,07,759.04 | 35,314 |
20-Aug-2026 | 53.04 | 54.95 | 52.7 | 53.64 | 742 | 14,99,530.97 | 12,807 |
21-Aug-2026 | 52 | 54.9 | 51.6 | 52.01 | 780 | 20,82,603.33 | 26,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
