Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 51.7 | 51.7 | 50.21 | 51.31 | 580 | 7,58,427.5 | 9,216 |
08-Sep-2026 | 52.87 | 52.87 | 47.7 | 49.06 | 783 | 13,46,705.09 | 18,520 |
09-Sep-2026 | 51.4 | 51.4 | 48.6 | 49.99 | 94 | 5,49,207.77 | 10,677 |
10-Sep-2026 | 51.6 | 51.6 | 48.81 | 48.93 | 186 | 6,53,873.77 | 9,672 |
11-Sep-2026 | 53.2 | 53.2 | 48.2 | 49.4 | 133 | 11,30,122.68 | 18,708 |
15-Sep-2026 | 50 | 52 | 49.81 | 50.61 | 123 | 12,71,451.45 | 20,363 |
16-Sep-2026 | 51.2 | 51.2 | 48.71 | 50.56 | 192 | 14,94,404.84 | 18,840 |
17-Sep-2026 | 49.81 | 51.4 | 47.25 | 48.66 | 256 | 10,71,836.21 | 18,807 |
18-Sep-2026 | 50 | 50 | 47.03 | 49.43 | 99 | 2,71,425.23 | 4,723 |
21-Sep-2026 | 47.2 | 51 | 47.2 | 49.54 | 260 | 14,19,108.52 | 21,092 |
22-Sep-2026 | 50.99 | 50.99 | 48.5 | 50.06 | 110 | 6,84,268.7 | 12,662 |
23-Sep-2026 | 51.8 | 51.8 | 48.25 | 49.91 | 217 | 4,87,793.6 | 7,372 |
24-Sep-2026 | 50.26 | 50.26 | 48.36 | 49.59 | 81 | 2,07,421.1 | 4,037 |
25-Sep-2026 | 50.9 | 50.9 | 47.92 | 49.19 | 240 | 26,51,768.9 | 44,938 |
28-Sep-2026 | 51.5 | 51.5 | 47.09 | 49.52 | 160 | 17,32,806.53 | 30,234 |
29-Sep-2026 | 51 | 51 | 47.07 | 49.97 | 182 | 9,69,409.04 | 15,151 |
30-Sep-2026 | 49.97 | 52 | 49 | 49.59 | 150 | 6,35,160.46 | 11,407 |
01-Oct-2026 | 50 | 50 | 44 | 47.76 | 160 | 6,51,961.4 | 10,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
