| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 25-Sep-2025 | 91 | 91 | 80.35 | 85.42 | 1,494 | 41,99,071.1 | 21,088 | 
| 26-Sep-2025 | 85.5 | 87.49 | 84.67 | 86.31 | 315 | 13,89,841.19 | 10,950 | 
| 29-Sep-2025 | 91.7 | 91.9 | 85.04 | 89.71 | 582 | 24,69,286.5 | 20,261 | 
| 30-Sep-2025 | 91.99 | 93.44 | 87.51 | 91.83 | 401 | 18,73,831.35 | 10,492 | 
| 01-Oct-2025 | 91.83 | 96.01 | 90 | 94.61 | 478 | 32,11,364.35 | 23,913 | 
| 03-Oct-2025 | 94.61 | 103 | 94.48 | 99.71 | 1,361 | 88,10,018.68 | 64,904 | 
| 06-Oct-2025 | 99.9 | 104 | 97.52 | 100.05 | 2,236 | 1,64,10,966.94 | 1,09,470 | 
| 07-Oct-2025 | 101.26 | 101.26 | 98.54 | 99.98 | 609 | 17,68,820.96 | 7,920 | 
| 08-Oct-2025 | 101.44 | 103.5 | 99.25 | 100.39 | 801 | 41,68,696.11 | 21,995 | 
| 09-Oct-2025 | 99.61 | 101.3 | 98.21 | 98.6 | 409 | 18,07,372.69 | 12,413 | 
| 10-Oct-2025 | 102 | 102 | 93.5 | 95.99 | 696 | 53,97,931.38 | 44,395 | 
| 13-Oct-2025 | 96.49 | 96.49 | 88.51 | 91.22 | 3,790 | 3,23,45,262.37 | 2,60,643 | 
| 14-Oct-2025 | 90.9 | 91.99 | 83.52 | 86.21 | 1,987 | 1,05,73,303.03 | 74,707 | 
| 15-Oct-2025 | 88.99 | 88.99 | 86.43 | 88 | 672 | 2,07,89,164.88 | 2,23,089 | 
| 16-Oct-2025 | 90.75 | 92 | 87.76 | 91.09 | 658 | 2,29,49,404.45 | 2,44,797 | 
| 17-Oct-2025 | 91 | 91 | 87.63 | 89.11 | 788 | 1,97,93,507.67 | 2,07,713 | 
| 20-Oct-2025 | 90 | 90.46 | 84.01 | 85.25 | 1,661 | 62,90,955.05 | 42,967 | 
| 21-Oct-2025 | 88 | 90.95 | 86.11 | 89.54 | 189 | 29,41,798.2 | 22,806 | 
| 23-Oct-2025 | 88.98 | 88.98 | 82 | 84.84 | 1,275 | 2,45,21,369.36 | 2,49,613 | 
| 24-Oct-2025 | 85.7 | 87.11 | 85.13 | 86.62 | 480 | 27,01,740.5 | 18,847 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.