Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹83.83

(-0.60%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	88.99	88.99	86.43	88	672	2,07,89,164.88	2,23,089
16-Oct-2025	90.75	92	87.76	91.09	658	2,29,49,404.45	2,44,797
17-Oct-2025	91	91	87.63	89.11	788	1,97,93,507.67	2,07,713
20-Oct-2025	90	90.46	84.01	85.25	1,661	62,90,955.05	42,967
21-Oct-2025	88	90.95	86.11	89.54	189	29,41,798.2	22,806
23-Oct-2025	88.98	88.98	82	84.84	1,275	2,45,21,369.36	2,49,613
24-Oct-2025	85.7	87.11	85.13	86.62	480	27,01,740.5	18,847
27-Oct-2025	86.62	88.4	85.3	86.41	914	22,88,338.76	10,943
28-Oct-2025	87.3	87.3	82.85	85.13	1,016	27,60,917.84	16,639
29-Oct-2025	85.2	86.99	85.2	86.09	599	16,60,644.02	7,982
30-Oct-2025	85.92	86.99	85.03	86.62	635	20,10,836.57	15,115
31-Oct-2025	86.62	90.9	83.98	88.13	1,319	53,61,127.34	33,757
03-Nov-2025	87.8	89.29	86.2	87.38	879	27,93,979.45	12,692
04-Nov-2025	86.59	87.24	85.49	85.57	274	11,41,634.91	8,093
06-Nov-2025	85.57	86.9	83.36	84.03	527	17,75,550.11	15,386
07-Nov-2025	83.99	85.89	82.5	84.38	1,301	39,08,434.91	24,590
10-Nov-2025	81	91.47	81	84.38	3,165	2,71,07,001.5	1,09,942
11-Nov-2025	84.49	85.38	83.08	84.38	410	18,06,065.47	12,125
12-Nov-2025	82.6	84.99	82.6	84.11	220	10,37,772.21	8,651
13-Nov-2025	84.1	85.47	83.32	84.34	1,286	27,39,995.91	13,776
14-Nov-2025	85.6	85.6	83.3	83.83	423	12,78,528.55	9,780

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice