Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹44.53

(-2.69%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	48.66	50.39	48.27	49.34	586	38,62,784.09	59,362
19-Feb-2026	50.33	50.33	47.46	47.81	408	15,77,836.93	18,519
20-Feb-2026	48.4	48.82	46.05	46.64	762	38,19,178.24	54,879
23-Feb-2026	47.9	48.73	42.71	43.66	1,617	1,11,69,380.33	1,86,150
24-Feb-2026	44.6	44.61	40	41.16	1,057	79,52,236.51	1,40,369
25-Feb-2026	44.8	44.8	36.5	38.22	1,848	93,76,899.85	1,06,246
26-Feb-2026	39.07	41.87	36.56	38.92	2,061	1,27,98,096.75	1,95,903
27-Feb-2026	39.9	40	37.62	38.35	708	54,72,035.41	1,05,020
02-Mar-2026	37	40.27	36.76	39.91	721	33,75,989.4	61,337
04-Mar-2026	39.9	39.9	36.5	37.31	869	36,10,756.26	62,644
05-Mar-2026	40	40	37.24	37.7	796	54,17,530.83	1,08,537
06-Mar-2026	37.5	39	37.01	37.48	498	76,57,004.15	1,60,521
09-Mar-2026	39.2	39.2	34.5	34.98	844	71,27,133.93	1,45,322
10-Mar-2026	36.8	36.8	33.51	34.8	645	1,13,94,259.24	2,19,691
11-Mar-2026	35.4	36.95	32.23	33.4	934	1,03,97,785.02	2,01,203
12-Mar-2026	33.8	34	31.74	32.42	870	84,13,581.16	1,65,074
13-Mar-2026	32.65	38.9	32.25	38.51	2,261	1,34,36,331.31	1,76,403
16-Mar-2026	40.82	41.02	36.68	39.7	3,604	1,74,25,818.35	2,07,741
17-Mar-2026	39.19	47.45	38.41	45.09	4,834	3,78,88,431.92	3,02,610
18-Mar-2026	45.5	48.5	45.5	46.47	2,558	1,62,66,268.26	1,46,011
19-Mar-2026	45.77	49.78	43.12	45.76	1,381	99,39,996.81	81,416

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice