Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 47.2 | 51 | 47.2 | 49.54 | 260 | 14,19,108.52 | 21,092 |
22-Sep-2026 | 50.99 | 50.99 | 48.5 | 50.06 | 110 | 6,84,268.7 | 12,662 |
23-Sep-2026 | 51.8 | 51.8 | 48.25 | 49.91 | 217 | 4,87,793.6 | 7,372 |
24-Sep-2026 | 50.26 | 50.26 | 48.36 | 49.59 | 81 | 2,07,421.1 | 4,037 |
25-Sep-2026 | 50.9 | 50.9 | 47.92 | 49.19 | 240 | 26,51,768.9 | 44,938 |
28-Sep-2026 | 51.5 | 51.5 | 47.09 | 49.52 | 160 | 17,32,806.53 | 30,234 |
29-Sep-2026 | 51 | 51 | 47.07 | 49.97 | 182 | 9,69,409.04 | 15,151 |
30-Sep-2026 | 49.97 | 52 | 49 | 49.59 | 150 | 6,35,160.46 | 11,407 |
01-Oct-2026 | 50 | 50 | 44 | 47.76 | 160 | 6,51,961.4 | 10,286 |
05-Oct-2026 | 51.5 | 51.5 | 48.1 | 50.64 | 221 | 26,87,611.21 | 39,622 |
06-Oct-2026 | 53 | 53 | 51 | 51.88 | 275 | 22,68,790.42 | 30,019 |
07-Oct-2026 | 52.98 | 52.98 | 50.02 | 50.48 | 148 | 11,31,215.22 | 17,914 |
08-Oct-2026 | 51.49 | 51.49 | 44.15 | 45.92 | 600 | 23,37,437.28 | 32,594 |
09-Oct-2026 | 48 | 49 | 46.85 | 47.58 | 111 | 4,01,889.47 | 7,113 |
12-Oct-2026 | 49.8 | 49.8 | 46 | 48.04 | 163 | 4,90,685.32 | 8,811 |
13-Oct-2026 | 49 | 49.99 | 47.05 | 48.7 | 84 | 6,50,049.07 | 11,293 |
14-Oct-2026 | 49.69 | 49.69 | 46.19 | 49.33 | 246 | 20,26,814.27 | 33,619 |
15-Oct-2026 | 48.83 | 50.29 | 48.75 | 48.99 | 68 | 9,80,790.8 | 19,933 |
16-Oct-2026 | 47.61 | 49.99 | 46.04 | 47.73 | 172 | 5,40,523.99 | 9,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
