Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹90.85

(-0.71%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	100.4	100.4	96.01	98.29	1,383	36,99,269.14	16,282
20-Aug-2025	100	100	97.2	98.14	362	14,11,729.65	8,225
21-Aug-2025	97.98	100.5	97.05	99.47	690	30,71,358.86	19,117
22-Aug-2025	99	99.64	96.57	98.25	794	25,47,008.62	15,348
25-Aug-2025	98.29	99.4	97.07	97.82	401	13,85,848.22	4,668
26-Aug-2025	99.8	99.8	94.18	95	974	13,71,261.15	3,738
28-Aug-2025	98	98	89.98	91.65	1,111	38,53,641.99	28,356
29-Aug-2025	92	94.04	90.1	92.2	1,054	40,84,580.73	24,768
01-Sep-2025	95	95	90.19	92.56	388	24,73,998.96	21,739
02-Sep-2025	94.7	94.7	91.51	92.28	271	9,56,185.91	3,933
03-Sep-2025	92.22	94	91.55	92.72	244	11,02,278.66	8,392
04-Sep-2025	92.55	97.6	91.55	95.78	775	77,15,956.66	24,223
05-Sep-2025	96	96	93.5	94.77	303	9,55,130.83	5,685
08-Sep-2025	96.3	96.3	92.56	93.32	922	30,11,458.95	19,554
09-Sep-2025	95.8	95.8	92.02	93.23	667	17,09,343.38	7,437
10-Sep-2025	93.9	93.9	91	92.24	595	17,85,221.17	11,225
11-Sep-2025	94.8	94.8	91.61	92.84	415	7,07,252.24	3,715
12-Sep-2025	93.99	93.99	91.51	92.12	223	8,56,875.96	5,934
15-Sep-2025	94.39	94.39	91.01	91.8	404	11,62,658.46	5,462
16-Sep-2025	92	92.65	90.73	91.5	223	4,39,245.2	3,057
17-Sep-2025	93.4	93.4	90.45	90.85	162	7,28,254.45	6,124

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice