Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹100.39

(0.41%)

Oct 8, 2025|03:53:30 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	96.3	96.3	92.56	93.32	922	30,11,458.95	19,554
09-Sep-2025	95.8	95.8	92.02	93.23	667	17,09,343.38	7,437
10-Sep-2025	93.9	93.9	91	92.24	595	17,85,221.17	11,225
11-Sep-2025	94.8	94.8	91.61	92.84	415	7,07,252.24	3,715
12-Sep-2025	93.99	93.99	91.51	92.12	223	8,56,875.96	5,934
15-Sep-2025	94.39	94.39	91.01	91.8	404	11,62,658.46	5,462
16-Sep-2025	92	92.65	90.73	91.5	223	4,39,245.2	3,057
17-Sep-2025	93.4	93.4	90.45	90.85	162	7,28,254.45	6,124
18-Sep-2025	93.39	93.39	88.42	90.6	505	17,70,387.02	13,288
19-Sep-2025	92	92.98	89.02	92.08	334	12,63,832.22	10,152
22-Sep-2025	94	94	87.71	89.97	896	32,58,604.89	24,980
23-Sep-2025	89.99	91	88.82	90.16	190	7,79,264.73	4,601
24-Sep-2025	93.19	93.19	88.52	90.05	138	7,81,770.52	6,725
25-Sep-2025	91	91	80.35	85.42	1,494	41,99,071.1	21,088
26-Sep-2025	85.5	87.49	84.67	86.31	315	13,89,841.19	10,950
29-Sep-2025	91.7	91.9	85.04	89.71	582	24,69,286.5	20,261
30-Sep-2025	91.99	93.44	87.51	91.83	401	18,73,831.35	10,492
01-Oct-2025	91.83	96.01	90	94.61	478	32,11,364.35	23,913
03-Oct-2025	94.61	103	94.48	99.71	1,361	88,10,018.68	64,904
06-Oct-2025	99.9	104	97.52	100.05	2,236	1,64,10,966.94	1,09,470
07-Oct-2025	101.26	101.26	98.54	99.98	609	17,68,820.96	7,920

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice