iifl-logo

Sumit Woods Ltd Historical Data

86.62
(2.10%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sumit Woods Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

91

9180.3585.421,49441,99,071.121,088

26-Sep-2025

85.5

87.4984.6786.3131513,89,841.1910,950

29-Sep-2025

91.7

91.985.0489.7158224,69,286.520,261

30-Sep-2025

91.99

93.4487.5191.8340118,73,831.3510,492

01-Oct-2025

91.83

96.019094.6147832,11,364.3523,913

03-Oct-2025

94.61

10394.4899.711,36188,10,018.6864,904

06-Oct-2025

99.9

10497.52100.052,2361,64,10,966.941,09,470

07-Oct-2025

101.26

101.2698.5499.9860917,68,820.967,920

08-Oct-2025

101.44

103.599.25100.3980141,68,696.1121,995

09-Oct-2025

99.61

101.398.2198.640918,07,372.6912,413

10-Oct-2025

102

10293.595.9969653,97,931.3844,395

13-Oct-2025

96.49

96.4988.5191.223,7903,23,45,262.372,60,643

14-Oct-2025

90.9

91.9983.5286.211,9871,05,73,303.0374,707

15-Oct-2025

88.99

88.9986.43886722,07,89,164.882,23,089

16-Oct-2025

90.75

9287.7691.096582,29,49,404.452,44,797

17-Oct-2025

91

9187.6389.117881,97,93,507.672,07,713

20-Oct-2025

90

90.4684.0185.251,66162,90,955.0542,967

21-Oct-2025

88

90.9586.1189.5418929,41,798.222,806

23-Oct-2025

88.98

88.988284.841,2752,45,21,369.362,49,613

24-Oct-2025

85.7

87.1185.1386.6248027,01,740.518,847

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.