Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 42.75 | 46.39 | 42.75 | 45.02 | 755 | 54,42,158.85 | 66,772 |
24-Mar-2026 | 46.25 | 47.99 | 43.02 | 43.91 | 894 | 86,10,434.77 | 97,332 |
25-Mar-2026 | 44.6 | 48.3 | 43.41 | 47.83 | 946 | 1,11,32,628 | 1,81,349 |
27-Mar-2026 | 47.83 | 50.99 | 47.83 | 49.46 | 830 | 77,72,434.6 | 95,953 |
30-Mar-2026 | 49 | 49.01 | 44.52 | 46.47 | 726 | 68,53,787.75 | 83,901 |
01-Apr-2026 | 50 | 50 | 45.89 | 46.39 | 451 | 32,04,469.5 | 27,965 |
02-Apr-2026 | 47 | 47.09 | 45.01 | 46.44 | 213 | 8,71,701.39 | 10,862 |
06-Apr-2026 | 48 | 48.24 | 46.21 | 46.66 | 190 | 7,92,800.07 | 8,734 |
07-Apr-2026 | 47.78 | 49.75 | 46.21 | 49.11 | 325 | 11,53,289.64 | 12,843 |
08-Apr-2026 | 52 | 52 | 48.69 | 50.16 | 724 | 46,71,514.02 | 46,514 |
09-Apr-2026 | 51.9 | 51.9 | 47.15 | 48.13 | 871 | 13,76,098.94 | 11,425 |
10-Apr-2026 | 47.9 | 48.97 | 46.51 | 46.86 | 408 | 18,07,390.02 | 22,497 |
13-Apr-2026 | 45.28 | 47.36 | 45.24 | 46.87 | 221 | 9,83,254.96 | 13,009 |
15-Apr-2026 | 46.87 | 54 | 46.86 | 52.49 | 958 | 65,05,924.12 | 88,778 |
16-Apr-2026 | 52 | 53.6 | 50.5 | 51.06 | 740 | 28,27,432.51 | 15,975 |
17-Apr-2026 | 51.99 | 60 | 50.06 | 59.29 | 1,806 | 2,37,40,167.74 | 2,01,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
