Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹97.82

(-0.44%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	90.59	90.59	86.19	86.92	968	34,22,070.35	19,513
29-Jul-2025	88.75	88.75	84.55	86.82	879	24,03,125.88	17,268
30-Jul-2025	87	88.15	83.16	85.03	2,094	72,21,676.36	46,870
31-Jul-2025	86.99	86.99	83.11	85.67	429	17,93,832.62	13,901
01-Aug-2025	87	87	83.05	84.09	565	26,50,993.92	16,517
04-Aug-2025	85.99	85.99	82.44	83.67	546	15,40,586.78	11,289
05-Aug-2025	84.07	84.61	80.61	82.04	448	29,87,707.25	24,245
06-Aug-2025	84.39	97.99	82.6	95.59	2,949	2,86,87,103.11	1,31,148
07-Aug-2025	97	98	91.35	95.07	1,631	1,84,84,870.16	1,35,926
08-Aug-2025	96	99.27	91.99	96.57	926	1,16,76,856.68	72,710
11-Aug-2025	97.7	100	95.11	96.26	1,108	1,22,87,558.11	53,218
12-Aug-2025	98.5	98.5	94.6	95.55	1,048	47,82,706.01	17,094
13-Aug-2025	95.99	97.43	94.5	94.96	619	17,17,186.33	10,617
14-Aug-2025	96.05	104.75	94.5	100.82	766	93,89,952.22	74,445
18-Aug-2025	101.32	104.9	98.43	100.38	1,648	67,76,941.91	31,649
19-Aug-2025	100.4	100.4	96.01	98.29	1,383	36,99,269.14	16,282
20-Aug-2025	100	100	97.2	98.14	362	14,11,729.65	8,225
21-Aug-2025	97.98	100.5	97.05	99.47	690	30,71,358.86	19,117
22-Aug-2025	99	99.64	96.57	98.25	794	25,47,008.62	15,348
25-Aug-2025	98.29	99.4	97.07	97.82	401	13,85,848.22	4,668

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice