Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹38.35

(-1.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	51.75	51.75	49.81	50.33	177	4,29,424.06	6,538
29-Jan-2026	51.4	51.4	49.23	49.4	107	8,92,609.23	14,490
30-Jan-2026	55.98	55.98	50	52.85	704	35,78,316.72	36,021
01-Feb-2026	53.99	53.99	46.2	47.39	976	46,39,021.39	60,155
02-Feb-2026	48.98	50.51	48.01	49.49	370	12,08,047.06	12,667
03-Feb-2026	51	53.5	50.81	52.07	554	29,22,421.84	46,303
04-Feb-2026	52.07	54.99	49.57	52.83	1,400	3,42,31,096.63	4,94,456
05-Feb-2026	55	55.66	48.51	49.93	1,482	2,25,82,172.58	3,37,758
06-Feb-2026	51.75	51.9	48.9	49.63	583	46,31,382.8	76,356
09-Feb-2026	50	51.24	49.07	49.99	787	65,49,651.35	1,01,266
10-Feb-2026	49.5	51.69	49.32	49.98	492	75,14,723.42	1,18,707
11-Feb-2026	50.5	57.88	48.85	55.07	2,307	3,48,53,102.84	3,84,346
12-Feb-2026	55.8	57.83	52.11	52.68	1,721	83,07,512.53	98,044
13-Feb-2026	51.9	52.99	48.21	49.17	942	70,80,185.47	1,03,469
16-Feb-2026	50	50	48.09	48.35	300	9,69,066.53	10,295
17-Feb-2026	48.34	50	48.01	49.91	382	63,49,403.66	1,15,690
18-Feb-2026	48.66	50.39	48.27	49.34	586	38,62,784.09	59,362
19-Feb-2026	50.33	50.33	47.46	47.81	408	15,77,836.93	18,519
20-Feb-2026	48.4	48.82	46.05	46.64	762	38,19,178.24	54,879
23-Feb-2026	47.9	48.73	42.71	43.66	1,617	1,11,69,380.33	1,86,150
24-Feb-2026	44.6	44.61	40	41.16	1,057	79,52,236.51	1,40,369
25-Feb-2026	44.8	44.8	36.5	38.22	1,848	93,76,899.85	1,06,246
26-Feb-2026	39.07	41.87	36.56	38.92	2,061	1,27,98,096.75	1,95,903

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice