Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.82 | 41.02 | 36.68 | 39.7 | 3,604 | 1,74,25,818.35 | 2,07,741 |
17-Mar-2026 | 39.19 | 47.45 | 38.41 | 45.09 | 4,834 | 3,78,88,431.92 | 3,02,610 |
18-Mar-2026 | 45.5 | 48.5 | 45.5 | 46.47 | 2,558 | 1,62,66,268.26 | 1,46,011 |
19-Mar-2026 | 45.77 | 49.78 | 43.12 | 45.76 | 1,381 | 99,39,996.81 | 81,416 |
20-Mar-2026 | 46.35 | 48 | 44.28 | 44.53 | 529 | 51,57,961.84 | 61,475 |
23-Mar-2026 | 42.75 | 46.39 | 42.75 | 45.02 | 755 | 54,42,158.85 | 66,772 |
24-Mar-2026 | 46.25 | 47.99 | 43.02 | 43.91 | 894 | 86,10,434.77 | 97,332 |
25-Mar-2026 | 44.6 | 48.3 | 43.41 | 47.83 | 946 | 1,11,32,628 | 1,81,349 |
27-Mar-2026 | 47.83 | 50.99 | 47.83 | 49.46 | 830 | 77,72,434.6 | 95,953 |
30-Mar-2026 | 49 | 49.01 | 44.52 | 46.47 | 726 | 68,53,787.75 | 83,901 |
01-Apr-2026 | 50 | 50 | 45.89 | 46.39 | 451 | 32,04,469.5 | 27,965 |
02-Apr-2026 | 47 | 47.09 | 45.01 | 46.44 | 213 | 8,71,701.39 | 10,862 |
06-Apr-2026 | 48 | 48.24 | 46.21 | 46.66 | 190 | 7,92,800.07 | 8,734 |
07-Apr-2026 | 47.78 | 49.75 | 46.21 | 49.11 | 325 | 11,53,289.64 | 12,843 |
08-Apr-2026 | 52 | 52 | 48.69 | 50.16 | 724 | 46,71,514.02 | 46,514 |
09-Apr-2026 | 51.9 | 51.9 | 47.15 | 48.13 | 871 | 13,76,098.94 | 11,425 |
10-Apr-2026 | 47.9 | 48.97 | 46.51 | 46.86 | 408 | 18,07,390.02 | 22,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
