Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 101.32 | 104.9 | 98.43 | 100.38 | 1,648 | 67,76,941.91 | 31,649 |
19-Aug-2025 | 100.4 | 100.4 | 96.01 | 98.29 | 1,383 | 36,99,269.14 | 16,282 |
20-Aug-2025 | 100 | 100 | 97.2 | 98.14 | 362 | 14,11,729.65 | 8,225 |
21-Aug-2025 | 97.98 | 100.5 | 97.05 | 99.47 | 690 | 30,71,358.86 | 19,117 |
22-Aug-2025 | 99 | 99.64 | 96.57 | 98.25 | 794 | 25,47,008.62 | 15,348 |
25-Aug-2025 | 98.29 | 99.4 | 97.07 | 97.82 | 401 | 13,85,848.22 | 4,668 |
26-Aug-2025 | 99.8 | 99.8 | 94.18 | 95 | 974 | 13,71,261.15 | 3,738 |
28-Aug-2025 | 98 | 98 | 89.98 | 91.65 | 1,111 | 38,53,641.99 | 28,356 |
29-Aug-2025 | 92 | 94.04 | 90.1 | 92.2 | 1,054 | 40,84,580.73 | 24,768 |
01-Sep-2025 | 95 | 95 | 90.19 | 92.56 | 388 | 24,73,998.96 | 21,739 |
02-Sep-2025 | 94.7 | 94.7 | 91.51 | 92.28 | 271 | 9,56,185.91 | 3,933 |
03-Sep-2025 | 92.22 | 94 | 91.55 | 92.72 | 244 | 11,02,278.66 | 8,392 |
04-Sep-2025 | 92.55 | 97.6 | 91.55 | 95.78 | 775 | 77,15,956.66 | 24,223 |
05-Sep-2025 | 96 | 96 | 93.5 | 94.77 | 303 | 9,55,130.83 | 5,685 |
08-Sep-2025 | 96.3 | 96.3 | 92.56 | 93.32 | 922 | 30,11,458.95 | 19,554 |
09-Sep-2025 | 95.8 | 95.8 | 92.02 | 93.23 | 667 | 17,09,343.38 | 7,437 |
10-Sep-2025 | 93.9 | 93.9 | 91 | 92.24 | 595 | 17,85,221.17 | 11,225 |
11-Sep-2025 | 94.8 | 94.8 | 91.61 | 92.84 | 415 | 7,07,252.24 | 3,715 |
12-Sep-2025 | 93.99 | 93.99 | 91.51 | 92.12 | 223 | 8,56,875.96 | 5,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.