Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 75.01 | 75.05 | 71.51 | 71.85 | 425 | 12,65,229.76 | 13,640 |
02-Dec-2025 | 75 | 75 | 68.81 | 71.69 | 791 | 52,31,677.92 | 51,257 |
03-Dec-2025 | 73.75 | 73.75 | 70.09 | 71.8 | 205 | 6,68,277.51 | 5,447 |
04-Dec-2025 | 71.78 | 74.76 | 71.5 | 73.68 | 732 | 43,09,635.46 | 39,331 |
05-Dec-2025 | 74.19 | 74.19 | 71.1 | 72.23 | 377 | 21,41,769.49 | 22,970 |
08-Dec-2025 | 71.55 | 74 | 71.1 | 71.92 | 125 | 6,20,631.67 | 7,188 |
09-Dec-2025 | 71.92 | 73.89 | 68.7 | 70.7 | 486 | 28,26,792.12 | 32,405 |
10-Dec-2025 | 71.89 | 71.89 | 68.1 | 68.39 | 344 | 59,57,292.38 | 78,968 |
11-Dec-2025 | 71.89 | 71.89 | 68.25 | 69.47 | 494 | 1,11,69,012.03 | 1,32,173 |
12-Dec-2025 | 71.4 | 71.4 | 68.5 | 69.63 | 639 | 15,48,462.68 | 12,961 |
15-Dec-2025 | 70 | 71.61 | 68.71 | 69.1 | 640 | 19,36,069.76 | 13,333 |
16-Dec-2025 | 68.8 | 70.49 | 68.8 | 69.15 | 280 | 7,46,784.74 | 4,657 |
17-Dec-2025 | 69 | 69.22 | 67.66 | 67.87 | 456 | 9,29,364.75 | 7,075 |
18-Dec-2025 | 69.99 | 69.99 | 66.81 | 68.67 | 815 | 10,89,016.41 | 5,272 |
19-Dec-2025 | 70 | 70 | 67.55 | 68.2 | 240 | 7,08,131.47 | 6,898 |
22-Dec-2025 | 67.02 | 71.5 | 67.02 | 68.27 | 1,235 | 28,96,366.17 | 23,924 |
23-Dec-2025 | 70.4 | 71 | 67.43 | 69.04 | 282 | 13,37,511.38 | 12,791 |
24-Dec-2025 | 70.99 | 72.25 | 68.86 | 71.58 | 332 | 10,09,482.68 | 9,533 |
26-Dec-2025 | 73 | 73 | 69.39 | 70.19 | 259 | 7,18,707.68 | 6,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
