Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 51.5 | 51.5 | 48.1 | 50.64 | 221 | 26,87,611.21 | 39,622 |
06-Oct-2026 | 53 | 53 | 51 | 51.88 | 275 | 22,68,790.42 | 30,019 |
07-Oct-2026 | 52.98 | 52.98 | 50.02 | 50.48 | 148 | 11,31,215.22 | 17,914 |
08-Oct-2026 | 51.49 | 51.49 | 44.15 | 45.92 | 600 | 23,37,437.28 | 32,594 |
09-Oct-2026 | 48 | 49 | 46.85 | 47.58 | 111 | 4,01,889.47 | 7,113 |
12-Oct-2026 | 49.8 | 49.8 | 46 | 48.04 | 163 | 4,90,685.32 | 8,811 |
13-Oct-2026 | 49 | 49.99 | 47.05 | 48.7 | 84 | 6,50,049.07 | 11,293 |
14-Oct-2026 | 49.69 | 49.69 | 46.19 | 49.33 | 246 | 20,26,814.27 | 33,619 |
15-Oct-2026 | 48.83 | 50.29 | 48.75 | 48.99 | 68 | 9,80,790.8 | 19,933 |
16-Oct-2026 | 47.61 | 49.99 | 46.04 | 47.73 | 172 | 5,40,523.99 | 9,241 |
19-Oct-2026 | 45.4 | 48.99 | 42.8 | 46.85 | 235 | 22,58,483.42 | 45,874 |
21-Oct-2026 | 48.4 | 48.4 | 42.22 | 43.45 | 294 | 12,50,782.25 | 19,180 |
22-Oct-2026 | 44.29 | 45.88 | 42.16 | 42.83 | 290 | 7,87,136.92 | 12,431 |
23-Oct-2026 | 43.69 | 45.44 | 39 | 41.3 | 291 | 10,47,376.81 | 23,518 |
26-Oct-2026 | 41.3 | 43.98 | 41.3 | 43.42 | 104 | 17,01,155.99 | 38,317 |
27-Oct-2026 | 43.4 | 44.26 | 42.52 | 43.04 | 62 | 2,83,587.5 | 6,233 |
28-Oct-2026 | 45.99 | 45.99 | 40.5 | 45.54 | 171 | 15,19,321.07 | 26,021 |
29-Oct-2026 | 46 | 46 | 42.42 | 43.46 | 154 | 9,47,788.31 | 20,307 |
30-Oct-2026 | 44.29 | 44.29 | 42.41 | 43.49 | 96 | 7,59,795.2 | 13,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
