Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹86.62

(2.10%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	91	91	80.35	85.42	1,494	41,99,071.1	21,088
26-Sep-2025	85.5	87.49	84.67	86.31	315	13,89,841.19	10,950
29-Sep-2025	91.7	91.9	85.04	89.71	582	24,69,286.5	20,261
30-Sep-2025	91.99	93.44	87.51	91.83	401	18,73,831.35	10,492
01-Oct-2025	91.83	96.01	90	94.61	478	32,11,364.35	23,913
03-Oct-2025	94.61	103	94.48	99.71	1,361	88,10,018.68	64,904
06-Oct-2025	99.9	104	97.52	100.05	2,236	1,64,10,966.94	1,09,470
07-Oct-2025	101.26	101.26	98.54	99.98	609	17,68,820.96	7,920
08-Oct-2025	101.44	103.5	99.25	100.39	801	41,68,696.11	21,995
09-Oct-2025	99.61	101.3	98.21	98.6	409	18,07,372.69	12,413
10-Oct-2025	102	102	93.5	95.99	696	53,97,931.38	44,395
13-Oct-2025	96.49	96.49	88.51	91.22	3,790	3,23,45,262.37	2,60,643
14-Oct-2025	90.9	91.99	83.52	86.21	1,987	1,05,73,303.03	74,707
15-Oct-2025	88.99	88.99	86.43	88	672	2,07,89,164.88	2,23,089
16-Oct-2025	90.75	92	87.76	91.09	658	2,29,49,404.45	2,44,797
17-Oct-2025	91	91	87.63	89.11	788	1,97,93,507.67	2,07,713
20-Oct-2025	90	90.46	84.01	85.25	1,661	62,90,955.05	42,967
21-Oct-2025	88	90.95	86.11	89.54	189	29,41,798.2	22,806
23-Oct-2025	88.98	88.98	82	84.84	1,275	2,45,21,369.36	2,49,613
24-Oct-2025	85.7	87.11	85.13	86.62	480	27,01,740.5	18,847

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice