Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 67.02 | 71.5 | 67.02 | 68.27 | 1,235 | 28,96,366.17 | 23,924 |
23-Dec-2025 | 70.4 | 71 | 67.43 | 69.04 | 282 | 13,37,511.38 | 12,791 |
24-Dec-2025 | 70.99 | 72.25 | 68.86 | 71.58 | 332 | 10,09,482.68 | 9,533 |
26-Dec-2025 | 73 | 73 | 69.39 | 70.19 | 259 | 7,18,707.68 | 6,850 |
29-Dec-2025 | 70.19 | 70.19 | 64.71 | 66.01 | 612 | 26,34,904.51 | 25,709 |
30-Dec-2025 | 65.5 | 68.2 | 60.11 | 61.21 | 1,598 | 51,20,745.26 | 45,382 |
31-Dec-2025 | 62.5 | 72 | 62.42 | 67.47 | 2,896 | 1,54,91,150.45 | 65,431 |
01-Jan-2026 | 69.2 | 71.11 | 63.72 | 64.15 | 931 | 50,19,089.78 | 58,960 |
02-Jan-2026 | 65.2 | 66.08 | 63.12 | 65.32 | 404 | 15,36,427.54 | 19,060 |
05-Jan-2026 | 65.5 | 66.93 | 64.02 | 64.91 | 335 | 6,36,603.04 | 5,951 |
06-Jan-2026 | 66.15 | 66.47 | 63.5 | 65.12 | 347 | 12,96,314.83 | 14,001 |
07-Jan-2026 | 66.4 | 66.4 | 64 | 64.28 | 500 | 9,23,779.95 | 7,825 |
08-Jan-2026 | 66.38 | 66.38 | 59.06 | 59.71 | 1,523 | 53,02,630.31 | 59,939 |
09-Jan-2026 | 61 | 61 | 58 | 58.96 | 454 | 16,10,628.83 | 21,163 |
12-Jan-2026 | 60 | 60 | 54.15 | 54.65 | 986 | 26,29,158.09 | 31,439 |
13-Jan-2026 | 55 | 59.87 | 54.86 | 55.96 | 1,000 | 52,34,015.39 | 67,585 |
14-Jan-2026 | 58.38 | 58.38 | 55.25 | 56.07 | 453 | 10,79,628.73 | 11,937 |
16-Jan-2026 | 57.94 | 57.94 | 55.8 | 56.62 | 327 | 7,03,564.59 | 8,257 |
19-Jan-2026 | 57.7 | 57.7 | 52.03 | 53.53 | 392 | 13,20,884.58 | 18,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
