Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹95.97

(-0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	104.2	104.8	94.15	97	1,868	1,33,78,328.92	97,814
30-May-2025	98.3	98.3	95	97.05	569	28,61,895.72	19,732
02-Jun-2025	98.56	98.56	95.05	96.73	416	17,38,102.04	11,460
03-Jun-2025	99	99	93.15	94.61	1,161	31,51,943.93	12,080
04-Jun-2025	96.17	97.71	94.06	96.33	562	15,17,133.48	8,136
05-Jun-2025	98.95	100	96.58	99.72	507	51,75,595.35	45,285
06-Jun-2025	101.7	103.98	100.06	102.99	1,519	65,56,138.72	36,739
09-Jun-2025	103.85	103.85	99	99.83	927	25,77,786.35	16,371
10-Jun-2025	101.83	103.89	98.04	101.92	676	24,83,712.75	12,225
11-Jun-2025	102.89	102.89	99	99.23	463	20,60,797.17	17,064
12-Jun-2025	99.34	99.84	93.2	94.46	1,652	83,82,152.11	61,329
13-Jun-2025	95.99	98.02	91.9	96.26	1,239	36,18,477.98	18,768
16-Jun-2025	98.7	98.7	93.17	98.08	238	19,34,825.31	13,712
17-Jun-2025	99.99	100.98	95	96.39	410	24,79,351.29	17,843
18-Jun-2025	96.28	97.95	94.28	96.68	509	26,01,445.48	15,746
19-Jun-2025	97.16	97.16	89.97	90.64	1,459	90,65,654.41	59,003
20-Jun-2025	91.33	93.1	90.3	92.18	1,115	23,69,038.47	10,604
23-Jun-2025	94.99	97.9	90.61	95.22	627	88,68,918.11	74,075
24-Jun-2025	98.99	98.99	93.67	96.12	879	30,01,203.96	16,068
25-Jun-2025	98.39	98.39	93.2	96.5	448	19,71,335.32	10,286
26-Jun-2025	98	98	94.05	96.16	403	34,31,623.78	8,530
27-Jun-2025	96.9	96.9	94.35	95.97	341	8,49,167.05	3,596

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice