Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 37 | 40.27 | 36.76 | 39.91 | 721 | 33,75,989.4 | 61,337 |
04-Mar-2026 | 39.9 | 39.9 | 36.5 | 37.31 | 869 | 36,10,756.26 | 62,644 |
05-Mar-2026 | 40 | 40 | 37.24 | 37.7 | 796 | 54,17,530.83 | 1,08,537 |
06-Mar-2026 | 37.5 | 39 | 37.01 | 37.48 | 498 | 76,57,004.15 | 1,60,521 |
09-Mar-2026 | 39.2 | 39.2 | 34.5 | 34.98 | 844 | 71,27,133.93 | 1,45,322 |
10-Mar-2026 | 36.8 | 36.8 | 33.51 | 34.8 | 645 | 1,13,94,259.24 | 2,19,691 |
11-Mar-2026 | 35.4 | 36.95 | 32.23 | 33.4 | 934 | 1,03,97,785.02 | 2,01,203 |
12-Mar-2026 | 33.8 | 34 | 31.74 | 32.42 | 870 | 84,13,581.16 | 1,65,074 |
13-Mar-2026 | 32.65 | 38.9 | 32.25 | 38.51 | 2,261 | 1,34,36,331.31 | 1,76,403 |
16-Mar-2026 | 40.82 | 41.02 | 36.68 | 39.7 | 3,604 | 1,74,25,818.35 | 2,07,741 |
17-Mar-2026 | 39.19 | 47.45 | 38.41 | 45.09 | 4,834 | 3,78,88,431.92 | 3,02,610 |
18-Mar-2026 | 45.5 | 48.5 | 45.5 | 46.47 | 2,558 | 1,62,66,268.26 | 1,46,011 |
19-Mar-2026 | 45.77 | 49.78 | 43.12 | 45.76 | 1,381 | 99,39,996.81 | 81,416 |
20-Mar-2026 | 46.35 | 48 | 44.28 | 44.53 | 529 | 51,57,961.84 | 61,475 |
23-Mar-2026 | 42.75 | 46.39 | 42.75 | 45.02 | 755 | 54,42,158.85 | 66,772 |
24-Mar-2026 | 46.25 | 47.99 | 43.02 | 43.91 | 894 | 86,10,434.77 | 97,332 |
25-Mar-2026 | 44.6 | 48.3 | 43.41 | 47.83 | 946 | 1,11,32,628 | 1,81,349 |
27-Mar-2026 | 47.83 | 50.99 | 47.83 | 49.46 | 830 | 77,72,434.6 | 95,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
