iifl-logo

Sun Pharmaceuticals Industries Ltd Historical Data

1,641.8
(0.10%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

1,702.1

1,710.11,693.91,702.296,1533,69,11,82,921.814,07,359

29-Jul-2025

1,698

1,7181,697.11,710.553,4052,26,77,80,754.87,84,726

30-Jul-2025

1,720

1,740.51,712.11,733.880,0724,01,43,44,951.714,07,835

31-Jul-2025

1,715.5

1,7481,6941,706.71,69,6005,57,04,31,34812,57,064

01-Aug-2025

1,690

1,6951,6081,629.73,62,60814,33,28,71,551.253,31,024

04-Aug-2025

1,629.8

1,647.41,613.61,641.61,18,5593,10,19,68,420.510,64,059

05-Aug-2025

1,640.9

1,644.61,620.11,632.183,1352,64,48,17,467.49,39,669

06-Aug-2025

1,629.7

1,629.71,5911,595.291,8743,82,67,52,194.415,10,047

07-Aug-2025

1,581

1,605.41,5711,598.41,12,5265,44,97,90,527.619,88,160

08-Aug-2025

1,590

1,6021,580.91,586.967,7992,62,84,48,657.39,96,419

11-Aug-2025

1,586.9

1,6601,584.21,608.466,0801,82,90,07,088.77,19,838

12-Aug-2025

1,611.7

1,636.71,610.11,622.264,9392,72,65,82,366.210,11,457

13-Aug-2025

1,624.2

1,643.51,617.31,639.847,0812,14,78,00,640.78,04,014

14-Aug-2025

1,639.8

1,651.11,632.21,641.460,1852,84,99,89,291.310,66,227

18-Aug-2025

1,649.6

1,649.61,625.41,632.71,22,0315,03,18,12,946.922,21,951

19-Aug-2025

1,632.8

1,6381,619.11,626.61,43,7444,31,85,83,985.520,26,534

20-Aug-2025

1,634

1,636.51,6161,633.189,7682,98,06,88,95312,95,276

21-Aug-2025

1,630.8

1,652.51,623.91,640.270,2162,83,33,33,834.911,11,104

22-Aug-2025

1,642

1,651.41,635.11,641.81,03,8693,45,16,20,026.414,28,641

Sun Pharma.Inds.: Related NEWS

Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
US FDA Flags 8 Observations at Sun Pharma’s Halol Facility After GMP Inspection
15 Jun 2025|11:50 PM

The visit lasted from June 2 to June 13 and focused on checking for compliance with Good Manufacturing Practices.

Read More
Sun Pharma Expands Specialty Drug Pipeline with $25 Million Pharmazz Deal
24 May 2025|07:51 PM

Both treatments have already received approvals in India and are available for sale there with local partners under a brand known as Tyvalzi and Lyfaquin.

Read More
Sun Pharma Q4 FY25 Revenue Rises 8.5% to ₹12,816 Crore
23 May 2025|12:07 PM

The Board recommended a final dividend of ₹5.50 per share for FY25.

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Sun Pharma’s MM-II Trial Shows Long-Lasting Relief for Knee Osteoarthritis
26 Apr 2025|01:15 PM

Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.

Read More
Sun Pharma to Acquire Nasdaq-Listed Checkpoint Therapeutics for $355 Million
10 Mar 2025|10:46 AM

The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.

Read More
Sun Pharma Q3 Profit Jumps 19% YoY, Declares ₹10.50 Dividend
31 Jan 2025|10:17 PM

An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.

Read More
Sun Pharma reports Q2 net profit at ₹3,040 Crore
29 Oct 2024|10:30 AM

Sun Pharma has bolstered its speciality pipeline with a partnership with Philogen to commercialise late-stage candidate Fibromun.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.