iifl-logo

Sun Pharmaceuticals Industries Ltd Historical Data

1,645.6
(0.98%)
Aug 4, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Historical Data

04/07/2025calendar-icon
04/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

1,674.7

1,682.41,6631,679.966,2732,59,72,79,741.710,80,708

08-Jul-2025

1,680

1,6821,649.11,672.582,2803,09,72,90,160.511,16,891

09-Jul-2025

1,660

1,680.81,6471,669.41,08,9253,64,09,08,368.814,96,444

10-Jul-2025

1,662

1,670.61,647.21,662.570,4402,89,15,52,810.611,26,424

11-Jul-2025

1,665.8

1,679.91,662.21,67263,5322,17,05,90,253.78,65,585

14-Jul-2025

1,680.4

1,696.91,675.51,682.651,0672,20,86,73,202.46,74,525

15-Jul-2025

1,705

1,730.91,687.91,727.51,30,4005,71,36,24,478.116,28,399

16-Jul-2025

1,730

1,731.31,6981,7011,84,0523,90,77,76,021.214,82,911

17-Jul-2025

1,704

1,7171,6961,703.41,18,2012,49,59,11,1708,46,696

18-Jul-2025

1,709

1,709.41,686.71,693.672,7332,12,46,04,411.47,25,877

21-Jul-2025

1,681.1

1,701.41,677.51,692.31,47,4404,04,50,31,437.816,01,990

22-Jul-2025

1,686.1

1,693.11,672.81,67857,8272,08,86,86,374.78,41,847

23-Jul-2025

1,678.5

1,689.61,671.41,682.566,7222,06,61,86,938.97,43,774

24-Jul-2025

1,682.5

1,6961,680.11,69266,4021,82,37,73,047.75,87,078

25-Jul-2025

1,690

1,7021,682.21,69965,9721,84,71,86,555.25,41,887

28-Jul-2025

1,702.1

1,710.11,693.91,702.296,1533,69,11,82,921.814,07,359

29-Jul-2025

1,698

1,7181,697.11,710.553,4052,26,77,80,754.87,84,726

30-Jul-2025

1,720

1,740.51,712.11,733.880,0724,01,43,44,951.714,07,835

31-Jul-2025

1,715.5

1,7481,6941,706.71,69,6005,57,04,31,34812,57,064

01-Aug-2025

1,690

1,6951,6081,629.73,62,60814,33,28,71,551.253,31,024

Sun Pharma.Inds.: Related NEWS

Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
US FDA Flags 8 Observations at Sun Pharma’s Halol Facility After GMP Inspection
15 Jun 2025|11:50 PM

The visit lasted from June 2 to June 13 and focused on checking for compliance with Good Manufacturing Practices.

Read More
Sun Pharma Expands Specialty Drug Pipeline with $25 Million Pharmazz Deal
24 May 2025|07:51 PM

Both treatments have already received approvals in India and are available for sale there with local partners under a brand known as Tyvalzi and Lyfaquin.

Read More
Sun Pharma Q4 FY25 Revenue Rises 8.5% to ₹12,816 Crore
23 May 2025|12:07 PM

The Board recommended a final dividend of ₹5.50 per share for FY25.

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Sun Pharma’s MM-II Trial Shows Long-Lasting Relief for Knee Osteoarthritis
26 Apr 2025|01:15 PM

Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.

Read More
Sun Pharma to Acquire Nasdaq-Listed Checkpoint Therapeutics for $355 Million
10 Mar 2025|10:46 AM

The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.

Read More
Sun Pharma Q3 Profit Jumps 19% YoY, Declares ₹10.50 Dividend
31 Jan 2025|10:17 PM

An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.

Read More
Sun Pharma reports Q2 net profit at ₹3,040 Crore
29 Oct 2024|10:30 AM

Sun Pharma has bolstered its speciality pipeline with a partnership with Philogen to commercialise late-stage candidate Fibromun.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.