iifl-logo

Sun Pharmaceuticals Industries Ltd Historical Data

1,701.2
(1.11%)
Jul 15, 2025|10:14:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

1,665

1,689.81,655.71,685.369,7153,78,05,66,432.512,19,348

17-Jun-2025

1,680

1,681.71,641.11,650.21,93,3108,93,51,61,142.234,34,579

18-Jun-2025

1,645

1,661.31,638.51,64878,0992,40,01,76,169.77,65,864

19-Jun-2025

1,648.1

1,655.31,6361,647.674,6122,79,39,27,225.47,96,786

20-Jun-2025

1,647.6

1,6701,645.61,665.159,4364,27,19,66,103.219,10,139

23-Jun-2025

1,663.2

1,6671,647.21,662.546,1911,39,38,66,514.84,83,519

24-Jun-2025

1,670.5

1,686.41,658.81,661.790,3983,45,04,50,084.111,91,123

25-Jun-2025

1,661.7

1,678.81,658.11,669.667,2712,29,40,93,649.48,71,169

26-Jun-2025

1,674.8

1,678.91,650.41,669.878,6463,49,91,12,694.410,94,463

27-Jun-2025

1,670.2

1,695.71,668.21,687.698,8818,94,55,59,886.444,48,718

30-Jun-2025

1,696

1,704.51,671.61,675.799,8773,63,82,75,380.313,00,768

01-Jul-2025

1,675.7

1,684.31,657.51,667.21,49,6585,49,15,57,208.725,27,176

02-Jul-2025

1,656

1,6821,6561,677.572,5322,70,03,01,188.69,80,289

03-Jul-2025

1,677.5

1,692.81,674.51,679.773,3802,61,54,37,3528,67,956

04-Jul-2025

1,686.7

1,686.71,671.61,676.364,5902,12,20,24,469.68,01,478

07-Jul-2025

1,674.7

1,682.41,6631,679.966,2732,59,72,79,741.710,80,708

08-Jul-2025

1,680

1,6821,649.11,672.582,2803,09,72,90,160.511,16,891

09-Jul-2025

1,660

1,680.81,6471,669.41,08,9253,64,09,08,368.814,96,444

10-Jul-2025

1,662

1,670.61,647.21,662.570,4402,89,15,52,810.611,26,424

11-Jul-2025

1,665.8

1,679.91,662.21,67263,5322,17,05,90,253.78,65,585

14-Jul-2025

1,680.4

1,696.91,675.51,682.651,0672,20,86,73,202.46,74,525

Sun Pharma.Inds.: Related NEWS

Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Top Stocks for Today - 16th June 2025
16 Jun 2025|06:23 AM

Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.

Read More
US FDA Flags 8 Observations at Sun Pharma’s Halol Facility After GMP Inspection
15 Jun 2025|11:50 PM

The visit lasted from June 2 to June 13 and focused on checking for compliance with Good Manufacturing Practices.

Read More
Sun Pharma Expands Specialty Drug Pipeline with $25 Million Pharmazz Deal
24 May 2025|07:51 PM

Both treatments have already received approvals in India and are available for sale there with local partners under a brand known as Tyvalzi and Lyfaquin.

Read More
Sun Pharma Q4 FY25 Revenue Rises 8.5% to ₹12,816 Crore
23 May 2025|12:07 PM

The Board recommended a final dividend of ₹5.50 per share for FY25.

Read More
Top Stocks for Today - 7th May 2025
7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Read More
Sun Pharma’s MM-II Trial Shows Long-Lasting Relief for Knee Osteoarthritis
26 Apr 2025|01:15 PM

Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.

Read More
Sun Pharma to Acquire Nasdaq-Listed Checkpoint Therapeutics for $355 Million
10 Mar 2025|10:46 AM

The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.

Read More
Sun Pharma Q3 Profit Jumps 19% YoY, Declares ₹10.50 Dividend
31 Jan 2025|10:17 PM

An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.

Read More
Sun Pharma reports Q2 net profit at ₹3,040 Crore
29 Oct 2024|10:30 AM

Sun Pharma has bolstered its speciality pipeline with a partnership with Philogen to commercialise late-stage candidate Fibromun.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.