Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,649.6 | 1,649.6 | 1,625.4 | 1,632.7 | 1,22,031 | 5,03,18,12,946.9 | 22,21,951 |
19-Aug-2025 | 1,632.8 | 1,638 | 1,619.1 | 1,626.6 | 1,43,744 | 4,31,85,83,985.5 | 20,26,534 |
20-Aug-2025 | 1,634 | 1,636.5 | 1,616 | 1,633.1 | 89,768 | 2,98,06,88,953 | 12,95,276 |
21-Aug-2025 | 1,630.8 | 1,652.5 | 1,623.9 | 1,640.2 | 70,216 | 2,83,33,33,834.9 | 11,11,104 |
22-Aug-2025 | 1,642 | 1,651.4 | 1,635.1 | 1,641.8 | 1,03,869 | 3,45,16,20,026.4 | 14,28,641 |
25-Aug-2025 | 1,649.2 | 1,660.5 | 1,634 | 1,656.7 | 76,383 | 3,14,04,28,404.3 | 13,41,705 |
26-Aug-2025 | 1,645 | 1,647.4 | 1,596.2 | 1,600.3 | 1,81,857 | 7,24,81,46,510 | 27,42,262 |
28-Aug-2025 | 1,593.1 | 1,600 | 1,567.6 | 1,585.7 | 1,78,923 | 7,89,01,61,881.6 | 33,03,012 |
29-Aug-2025 | 1,581 | 1,601.7 | 1,575.8 | 1,594.5 | 1,31,996 | 5,05,77,29,740.1 | 20,01,198 |
01-Sep-2025 | 1,599 | 1,600.2 | 1,556.2 | 1,563.3 | 1,56,372 | 14,67,40,80,758.8 | 75,82,188 |
02-Sep-2025 | 1,566 | 1,570.3 | 1,558 | 1,565.2 | 1,06,657 | 4,46,61,33,724.5 | 18,04,356 |
03-Sep-2025 | 1,562.1 | 1,581.1 | 1,558.3 | 1,578.7 | 86,241 | 3,28,89,99,359.4 | 12,99,654 |
04-Sep-2025 | 1,597 | 1,597 | 1,561 | 1,582.3 | 96,595 | 3,61,85,88,413.7 | 13,63,100 |
05-Sep-2025 | 1,582.4 | 1,599.3 | 1,575.5 | 1,593.6 | 53,060 | 2,88,17,77,269.4 | 11,30,060 |
08-Sep-2025 | 1,597.6 | 1,604.5 | 1,578.2 | 1,581 | 52,220 | 2,17,68,92,094.2 | 8,92,967 |
09-Sep-2025 | 1,580 | 1,597 | 1,577.5 | 1,591.7 | 45,519 | 2,71,26,48,009.9 | 8,67,606 |
10-Sep-2025 | 1,592.1 | 1,601.6 | 1,582.4 | 1,593.4 | 88,579 | 3,83,49,79,672.7 | 15,48,816 |
11-Sep-2025 | 1,592.5 | 1,617 | 1,591 | 1,609.7 | 66,195 | 2,83,27,08,940.5 | 9,90,316 |
12-Sep-2025 | 1,610 | 1,622.5 | 1,603.1 | 1,616.6 | 52,998 | 3,03,52,87,314.2 | 10,57,359 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
The visit lasted from June 2 to June 13 and focused on checking for compliance with Good Manufacturing Practices.
Both treatments have already received approvals in India and are available for sale there with local partners under a brand known as Tyvalzi and Lyfaquin.
The Board recommended a final dividend of ₹5.50 per share for FY25.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
Based on the Phase 2b clinical trial, the study used a randomised, double-blind, placebo-controlled design that yielded strong and dependable data.
The deal is expected to be completed in the second quarter of 2025, subject to customary closing conditions and regulatory approvals.
An interim dividend of ₹10.50 on the face value per share for FY25 has been declared.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
