Home > Share Market > Stocks > Sun Pharmaceuticals Industries > SUNPHARMA Share Price History

Sun Pharmaceuticals Industries - SUNPHARMA Share Price History

Sun Pharmaceuticals Industries

CMP as on 20-Jan-22 15:54

820.00

Open

₹ 839.30

Turnover (lac)

₹ 23,673

Prev. Close

₹ 838.50

Day's Vol (shares)

₹ 28,86,894

Day's Range (₹)

₹ 815.65
₹ 842.75

Sun Pharmaceuticals Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2022 848 848 834 839 62,609 1,409 801,215 14 -9.50
18-Jan-2022 855 867 845 847 95,446 2,870 904,634 22.20 -8.30
17-Jan-2022 860 863 851 853 86,621 1,499 804,906 12.90 -6.50
14-Jan-2022 866 869 857 860 59,348 2,027 1,288,419 12.10 -5.80
13-Jan-2022 836 871 834 866 150,758 6,375 3,057,636 36.80 29.30
12-Jan-2022 845 845 828 836 97,409 3,295 1,929,394 17.50 -8.80
11-Jan-2022 831 842 828 832 111,341 4,129 2,432,934 13.20 1.50
10-Jan-2022 832 835 818 827 108,775 4,007 2,623,791 17.50 -5.40
07-Jan-2022 830 836 825 829 62,154 1,224 736,076 10.80 -0.60
06-Jan-2022 838 845 822 830 59,719 2,015 778,886 22.90 -8.20
05-Jan-2022 840 845 831 835 56,965 2,039 951,652 13.90 -4.90
04-Jan-2022 853 854 832 838 61,168 2,542 1,677,236 21.60 -15
03-Jan-2022 845 860 841 849 80,445 3,164 1,917,664 19.20 3.95
31-Dec-2021 834 851 834 846 96,578 2,824 1,459,981 17 11.30
30-Dec-2021 837 842 827 834 105,960 4,331 2,646,308 14.60 -2.20
29-Dec-2021 823 844 817 839 174,800 7,272 3,448,651 27.20 16.30
28-Dec-2021 796 820 794 815 111,484 4,415 3,079,069 25.70 19.10
27-Dec-2021 784 797 781 794 66,556 2,853 1,998,158 15.50 10.10
24-Dec-2021 793 795 778 785 59,858 2,413 2,024,523 17.20 -8
23-Dec-2021 802 804 790 792 60,920 3,409 2,736,352 14 -9.40
22-Dec-2021 785 801 778 798 105,119 4,651 3,114,909 23.50 12.50
21-Dec-2021 764 784 764 779 108,955 4,359 3,518,729 19.90 14.50
20-Dec-2021 768 775 753 764 133,535 5,709 4,036,384 21.70 -4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity