Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.88

(1.15%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.9	0.97	0.9	0.92	348	4,48,549	4,16,526
06-May-2025	0.92	0.97	0.85	0.86	315	3,20,589	2,94,621
07-May-2025	0.88	0.9	0.82	0.9	233	1,70,497	1,60,098
08-May-2025	0.9	0.94	0.86	0.88	265	2,23,105	1,89,077
09-May-2025	0.87	0.9	0.8	0.86	246	2,39,805	1,80,794
12-May-2025	0.86	0.93	0.86	0.93	329	1,89,973	1,73,509
13-May-2025	0.95	0.95	0.88	0.91	371	2,26,419	1,80,607
14-May-2025	0.95	0.95	0.89	0.91	403	3,03,435	1,80,524
15-May-2025	0.9	0.92	0.9	0.9	351	2,32,977	2,22,017
16-May-2025	0.95	0.95	0.89	0.92	415	4,59,151	4,43,012
19-May-2025	0.94	0.94	0.89	0.89	606	7,51,958	5,16,360
20-May-2025	0.91	0.92	0.89	0.9	340	1,19,225	1,01,118
21-May-2025	0.92	0.92	0.88	0.89	285	1,63,046	1,42,011
22-May-2025	0.9	0.91	0.89	0.91	268	1,92,310	2,04,800
23-May-2025	0.89	0.9	0.88	0.9	355	3,43,646	3,13,175
26-May-2025	0.9	0.9	0.86	0.9	328	1,44,634	1,23,140
27-May-2025	0.91	0.91	0.88	0.89	275	1,29,860	1,04,929
28-May-2025	0.89	0.9	0.86	0.89	325	1,90,695	1,78,737
29-May-2025	0.9	0.9	0.87	0.88	319	1,99,860	2,03,042
30-May-2025	0.88	0.9	0.87	0.89	343	2,52,924	1,59,009
02-Jun-2025	0.9	0.9	0.87	0.87	457	2,90,668	2,88,953

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice