Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.86

(0.00%)

Jun 24, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.9	0.9	0.86	0.9	328	1,44,634	1,23,140
27-May-2025	0.91	0.91	0.88	0.89	275	1,29,860	1,04,929
28-May-2025	0.89	0.9	0.86	0.89	325	1,90,695	1,78,737
29-May-2025	0.9	0.9	0.87	0.88	319	1,99,860	2,03,042
30-May-2025	0.88	0.9	0.87	0.89	343	2,52,924	1,59,009
02-Jun-2025	0.9	0.9	0.87	0.87	457	2,90,668	2,88,953
03-Jun-2025	0.89	0.89	0.87	0.88	280	1,41,550	1,36,774
04-Jun-2025	0.88	0.89	0.86	0.88	369	6,21,372	4,69,939
05-Jun-2025	0.86	0.88	0.86	0.86	328	2,77,223	2,85,453
06-Jun-2025	0.86	0.87	0.86	0.87	286	2,38,860	1,96,620
09-Jun-2025	0.87	0.87	0.85	0.87	416	2,29,918	1,86,150
10-Jun-2025	0.87	0.88	0.86	0.87	323	2,38,465	2,04,471
11-Jun-2025	0.87	0.87	0.86	0.87	336	3,10,732	3,53,138
12-Jun-2025	0.87	0.88	0.86	0.86	341	1,66,161	1,52,793
13-Jun-2025	0.88	0.89	0.85	0.86	312	3,36,489	2,68,698
16-Jun-2025	0.88	0.89	0.82	0.88	362	2,51,091	2,40,985
17-Jun-2025	0.87	0.89	0.86	0.88	235	1,63,086	1,43,006
18-Jun-2025	0.88	0.89	0.86	0.88	211	65,248	64,348
19-Jun-2025	0.86	0.88	0.86	0.88	245	1,26,846	82,908
20-Jun-2025	0.86	0.88	0.85	0.87	266	1,49,082	1,36,646
23-Jun-2025	0.89	0.89	0.84	0.86	331	1,82,589	1,59,736

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice