Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 167 | 1,83,472 | 3,66,690 |
11-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 125 | 1,78,210 | 2,94,390 |
12-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 192 | 1,44,668 | 2,09,842 |
15-Jun-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 282 | 4,21,266 | 6,79,709 |
16-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 308 | 3,65,822 | 5,56,176 |
17-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 244 | 2,97,519 | 4,98,772 |
18-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 185 | 1,83,679 | 3,56,173 |
19-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 176 | 1,72,247 | 2,88,614 |
22-Jun-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 182 | 1,25,398 | 2,22,765 |
23-Jun-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 170 | 1,58,544 | 3,03,894 |
24-Jun-2026 | 0.44 | 0.44 | 0.41 | 0.43 | 196 | 2,48,765 | 4,84,558 |
25-Jun-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 161 | 90,840 | 1,99,434 |
29-Jun-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 163 | 1,14,557 | 2,52,065 |
30-Jun-2026 | 0.41 | 0.5 | 0.4 | 0.5 | 255 | 8,23,534 | 12,50,284 |
01-Jul-2026 | 0.52 | 0.55 | 0.45 | 0.47 | 464 | 9,03,791 | 14,07,707 |
02-Jul-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 187 | 1,42,269 | 2,66,623 |
03-Jul-2026 | 0.45 | 0.47 | 0.45 | 0.46 | 137 | 1,25,331 | 2,00,608 |
06-Jul-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 130 | 88,307 | 1,08,523 |
07-Jul-2026 | 0.46 | 0.55 | 0.45 | 0.5 | 236 | 3,12,023 | 4,81,956 |
08-Jul-2026 | 0.53 | 0.53 | 0.48 | 0.5 | 156 | 35,440 | 66,657 |
09-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 112 | 1,09,617 | 2,11,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
