Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 0.53 | 0.53 | 0.48 | 0.5 | 156 | 35,440 | 66,657 |
09-Jul-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 112 | 1,09,617 | 2,11,377 |
10-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 159 | 89,545 | 1,56,594 |
13-Jul-2026 | 0.5 | 0.5 | 0.47 | 0.48 | 115 | 62,368 | 96,813 |
14-Jul-2026 | 0.47 | 0.49 | 0.44 | 0.45 | 201 | 2,20,615 | 3,70,597 |
15-Jul-2026 | 0.44 | 0.48 | 0.44 | 0.48 | 157 | 81,607 | 1,41,089 |
16-Jul-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 131 | 57,704 | 1,10,103 |
17-Jul-2026 | 0.48 | 0.57 | 0.46 | 0.5 | 226 | 5,67,736 | 10,33,644 |
20-Jul-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 138 | 58,803 | 1,09,102 |
21-Jul-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 151 | 1,29,399 | 2,29,717 |
22-Jul-2026 | 0.47 | 0.5 | 0.47 | 0.48 | 107 | 78,635 | 1,31,464 |
23-Jul-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 95 | 71,101 | 1,47,255 |
24-Jul-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 127 | 41,691 | 88,054 |
27-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 126 | 73,359 | 97,362 |
28-Jul-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 78 | 49,512 | 91,272 |
29-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.47 | 98 | 78,002 | 1,44,764 |
30-Jul-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 134 | 1,23,166 | 2,05,661 |
31-Jul-2026 | 0.46 | 0.48 | 0.45 | 0.48 | 134 | 1,06,271 | 1,91,306 |
03-Aug-2026 | 0.48 | 0.54 | 0.46 | 0.49 | 183 | 3,68,241 | 6,49,390 |
04-Aug-2026 | 0.52 | 0.52 | 0.48 | 0.48 | 168 | 1,26,226 | 2,15,630 |
05-Aug-2026 | 0.48 | 0.5 | 0.47 | 0.48 | 136 | 1,02,693 | 1,66,741 |
06-Aug-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 174 | 1,92,879 | 3,59,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
