Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 220 | 7,10,829 | 12,09,121 |
17-Mar-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 150 | 63,428 | 85,355 |
18-Mar-2026 | 0.57 | 0.57 | 0.54 | 0.56 | 202 | 1,22,189 | 1,82,857 |
19-Mar-2026 | 0.56 | 0.57 | 0.52 | 0.54 | 262 | 1,50,011 | 2,02,906 |
20-Mar-2026 | 0.54 | 0.64 | 0.54 | 0.59 | 567 | 20,35,318 | 25,01,437 |
23-Mar-2026 | 0.58 | 0.65 | 0.56 | 0.64 | 356 | 3,46,562 | 3,67,089 |
24-Mar-2026 | 0.65 | 0.67 | 0.62 | 0.62 | 295 | 8,70,291 | 13,00,315 |
25-Mar-2026 | 0.63 | 0.66 | 0.6 | 0.62 | 261 | 8,47,020 | 13,10,032 |
27-Mar-2026 | 0.62 | 0.62 | 0.54 | 0.56 | 282 | 11,03,849 | 18,60,643 |
30-Mar-2026 | 0.56 | 0.6 | 0.53 | 0.58 | 230 | 1,56,225 | 2,29,788 |
01-Apr-2026 | 0.59 | 0.63 | 0.58 | 0.59 | 157 | 2,17,090 | 3,38,822 |
02-Apr-2026 | 0.63 | 0.63 | 0.56 | 0.56 | 191 | 2,35,692 | 3,21,600 |
06-Apr-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 196 | 1,19,803 | 1,76,953 |
07-Apr-2026 | 0.58 | 0.61 | 0.55 | 0.56 | 320 | 5,98,910 | 7,52,946 |
08-Apr-2026 | 0.57 | 0.6 | 0.57 | 0.6 | 251 | 2,86,156 | 4,54,725 |
09-Apr-2026 | 0.6 | 0.6 | 0.56 | 0.56 | 288 | 8,27,862 | 11,93,338 |
10-Apr-2026 | 0.57 | 0.58 | 0.53 | 0.55 | 307 | 10,47,369 | 18,17,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
