Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 186 | 1,84,237 | 2,04,013 |
05-May-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 152 | 1,92,615 | 2,98,674 |
06-May-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 155 | 1,17,858 | 1,77,767 |
07-May-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 207 | 2,72,455 | 3,72,754 |
08-May-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 267 | 5,63,775 | 8,69,263 |
11-May-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 220 | 1,76,691 | 2,50,839 |
12-May-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 172 | 1,36,755 | 1,53,084 |
13-May-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 202 | 3,10,828 | 4,65,572 |
14-May-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 131 | 79,600 | 93,640 |
15-May-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 175 | 3,03,925 | 4,83,080 |
18-May-2026 | 0.5 | 0.5 | 0.43 | 0.48 | 257 | 2,66,410 | 4,09,614 |
19-May-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 173 | 54,901 | 96,967 |
20-May-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 160 | 2,68,675 | 4,99,605 |
21-May-2026 | 0.51 | 0.51 | 0.49 | 0.51 | 133 | 65,673 | 1,01,113 |
22-May-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 110 | 76,875 | 1,05,826 |
25-May-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 132 | 74,566 | 85,824 |
26-May-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 175 | 4,42,099 | 7,81,192 |
27-May-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 155 | 2,79,893 | 4,10,448 |
29-May-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 216 | 3,53,284 | 5,95,080 |
01-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 168 | 1,53,334 | 2,15,385 |
02-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 156 | 2,24,100 | 3,90,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
