Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 248 | 3,23,695 | 5,26,128 |
15-Apr-2026 | 0.54 | 0.56 | 0.54 | 0.55 | 275 | 4,29,123 | 5,90,929 |
16-Apr-2026 | 0.57 | 0.57 | 0.54 | 0.56 | 235 | 5,88,996 | 9,50,100 |
17-Apr-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 279 | 5,48,383 | 6,81,662 |
20-Apr-2026 | 0.55 | 0.55 | 0.51 | 0.54 | 240 | 5,85,555 | 10,44,792 |
21-Apr-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 142 | 1,31,843 | 2,05,328 |
22-Apr-2026 | 0.53 | 0.55 | 0.5 | 0.53 | 269 | 8,09,824 | 13,13,278 |
23-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 201 | 1,54,145 | 2,90,676 |
24-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 170 | 2,10,362 | 2,82,250 |
27-Apr-2026 | 0.53 | 0.54 | 0.53 | 0.53 | 209 | 2,13,004 | 2,58,578 |
28-Apr-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 160 | 2,43,661 | 3,77,054 |
29-Apr-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 131 | 1,03,977 | 1,32,849 |
30-Apr-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 220 | 3,15,560 | 3,94,651 |
04-May-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 186 | 1,84,237 | 2,04,013 |
05-May-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 152 | 1,92,615 | 2,98,674 |
06-May-2026 | 0.54 | 0.54 | 0.53 | 0.54 | 155 | 1,17,858 | 1,77,767 |
07-May-2026 | 0.54 | 0.54 | 0.52 | 0.54 | 207 | 2,72,455 | 3,72,754 |
08-May-2026 | 0.54 | 0.54 | 0.51 | 0.53 | 267 | 5,63,775 | 8,69,263 |
11-May-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 220 | 1,76,691 | 2,50,839 |
12-May-2026 | 0.53 | 0.53 | 0.51 | 0.52 | 172 | 1,36,755 | 1,53,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
