Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 0.75 | 0.77 | 0.74 | 0.75 | 196 | 50,678 | 60,211 |
11-Dec-2025 | 0.74 | 0.77 | 0.74 | 0.77 | 163 | 63,298 | 68,879 |
12-Dec-2025 | 0.75 | 0.77 | 0.74 | 0.76 | 226 | 1,01,416 | 93,679 |
15-Dec-2025 | 0.76 | 0.77 | 0.73 | 0.75 | 233 | 99,512 | 90,421 |
16-Dec-2025 | 0.74 | 0.82 | 0.68 | 0.73 | 210 | 1,73,786 | 1,63,344 |
17-Dec-2025 | 0.75 | 0.75 | 0.71 | 0.72 | 232 | 1,37,229 | 1,38,073 |
18-Dec-2025 | 0.71 | 0.73 | 0.69 | 0.7 | 221 | 87,038 | 1,02,022 |
19-Dec-2025 | 0.72 | 0.72 | 0.65 | 0.71 | 215 | 1,71,900 | 1,89,819 |
22-Dec-2025 | 0.72 | 0.73 | 0.69 | 0.7 | 307 | 1,37,988 | 1,75,551 |
23-Dec-2025 | 0.7 | 0.73 | 0.69 | 0.7 | 190 | 1,22,365 | 1,46,344 |
24-Dec-2025 | 0.7 | 0.73 | 0.7 | 0.72 | 210 | 1,62,405 | 1,89,865 |
26-Dec-2025 | 0.72 | 0.72 | 0.67 | 0.7 | 230 | 2,24,402 | 2,80,862 |
29-Dec-2025 | 0.67 | 0.71 | 0.67 | 0.7 | 245 | 79,339 | 92,995 |
30-Dec-2025 | 0.69 | 0.71 | 0.69 | 0.69 | 150 | 56,273 | 62,518 |
31-Dec-2025 | 0.7 | 0.74 | 0.69 | 0.71 | 183 | 1,45,255 | 1,53,158 |
01-Jan-2026 | 0.72 | 0.73 | 0.69 | 0.7 | 173 | 1,07,583 | 1,38,251 |
02-Jan-2026 | 0.7 | 0.72 | 0.69 | 0.71 | 240 | 1,27,114 | 1,55,083 |
05-Jan-2026 | 0.72 | 0.72 | 0.69 | 0.7 | 265 | 2,64,476 | 2,48,618 |
06-Jan-2026 | 0.71 | 0.72 | 0.68 | 0.68 | 233 | 1,50,818 | 1,73,000 |
07-Jan-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 228 | 2,59,218 | 2,78,546 |
08-Jan-2026 | 0.7 | 0.7 | 0.68 | 0.7 | 159 | 59,658 | 47,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
