Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 107 | 95,923 | 1,71,531 |
01-Oct-2026 | 0.42 | 0.43 | 0.42 | 0.42 | 102 | 94,073 | 1,82,720 |
05-Oct-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 156 | 2,66,364 | 5,02,888 |
06-Oct-2026 | 0.42 | 0.42 | 0.41 | 0.41 | 166 | 1,21,337 | 2,42,225 |
07-Oct-2026 | 0.41 | 0.46 | 0.4 | 0.43 | 179 | 3,84,856 | 7,04,108 |
08-Oct-2026 | 0.42 | 0.46 | 0.42 | 0.44 | 189 | 1,99,900 | 2,86,416 |
09-Oct-2026 | 0.45 | 0.47 | 0.44 | 0.44 | 148 | 1,19,082 | 1,71,148 |
12-Oct-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 149 | 67,679 | 1,05,803 |
13-Oct-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 124 | 1,86,201 | 3,09,844 |
14-Oct-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 101 | 1,34,113 | 2,43,344 |
15-Oct-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 118 | 1,92,673 | 2,34,369 |
16-Oct-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 132 | 1,61,868 | 2,46,781 |
19-Oct-2026 | 0.43 | 0.46 | 0.42 | 0.43 | 171 | 3,94,957 | 2,33,784 |
21-Oct-2026 | 0.43 | 0.46 | 0.42 | 0.43 | 137 | 2,88,257 | 1,32,087 |
22-Oct-2026 | 0.44 | 0.44 | 0.41 | 0.42 | 118 | 1,60,321 | 2,20,773 |
23-Oct-2026 | 0.43 | 0.44 | 0.41 | 0.41 | 178 | 4,21,383 | 6,21,359 |
26-Oct-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 106 | 81,635 | 1,24,290 |
27-Oct-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 151 | 2,40,597 | 5,13,056 |
28-Oct-2026 | 0.41 | 0.41 | 0.38 | 0.39 | 256 | 4,20,664 | 7,57,244 |
29-Oct-2026 | 0.4 | 0.42 | 0.4 | 0.42 | 183 | 3,03,747 | 7,05,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
