Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 0.85 | 0.85 | 0.8 | 0.83 | 404 | 3,19,562 | 3,46,791 |
07-Oct-2025 | 0.82 | 0.84 | 0.81 | 0.82 | 255 | 1,73,113 | 1,34,956 |
08-Oct-2025 | 0.84 | 0.84 | 0.82 | 0.82 | 268 | 1,91,746 | 1,88,020 |
09-Oct-2025 | 0.84 | 0.84 | 0.82 | 0.83 | 298 | 2,49,716 | 2,60,079 |
10-Oct-2025 | 0.83 | 0.84 | 0.82 | 0.82 | 244 | 1,52,233 | 1,31,649 |
13-Oct-2025 | 0.82 | 0.84 | 0.81 | 0.83 | 440 | 2,52,741 | 2,17,653 |
14-Oct-2025 | 0.84 | 0.84 | 0.81 | 0.82 | 332 | 1,52,581 | 1,27,792 |
15-Oct-2025 | 0.81 | 0.83 | 0.8 | 0.81 | 302 | 1,81,034 | 1,50,675 |
16-Oct-2025 | 0.82 | 0.82 | 0.8 | 0.82 | 231 | 1,42,797 | 1,31,162 |
17-Oct-2025 | 0.82 | 0.82 | 0.8 | 0.82 | 228 | 70,535 | 63,989 |
20-Oct-2025 | 0.82 | 0.85 | 0.81 | 0.82 | 363 | 2,15,725 | 1,83,006 |
21-Oct-2025 | 0.82 | 0.84 | 0.81 | 0.82 | 161 | 83,972 | 83,495 |
23-Oct-2025 | 0.84 | 0.84 | 0.82 | 0.83 | 275 | 1,48,737 | 1,67,335 |
24-Oct-2025 | 0.83 | 0.84 | 0.81 | 0.84 | 224 | 1,17,200 | 85,296 |
27-Oct-2025 | 0.84 | 0.84 | 0.81 | 0.83 | 362 | 1,93,188 | 1,36,111 |
28-Oct-2025 | 0.83 | 0.84 | 0.82 | 0.82 | 218 | 1,02,913 | 89,578 |
29-Oct-2025 | 0.84 | 0.84 | 0.8 | 0.81 | 331 | 3,20,406 | 2,95,953 |
30-Oct-2025 | 0.82 | 0.83 | 0.81 | 0.83 | 228 | 95,595 | 89,576 |
31-Oct-2025 | 0.81 | 0.83 | 0.8 | 0.82 | 257 | 2,03,046 | 1,99,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.