Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 202 | 3,10,828 | 4,65,572 |
14-May-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 131 | 79,600 | 93,640 |
15-May-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 175 | 3,03,925 | 4,83,080 |
18-May-2026 | 0.5 | 0.5 | 0.43 | 0.48 | 257 | 2,66,410 | 4,09,614 |
19-May-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 173 | 54,901 | 96,967 |
20-May-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 160 | 2,68,675 | 4,99,605 |
21-May-2026 | 0.51 | 0.51 | 0.49 | 0.51 | 133 | 65,673 | 1,01,113 |
22-May-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 110 | 76,875 | 1,05,826 |
25-May-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 132 | 74,566 | 85,824 |
26-May-2026 | 0.51 | 0.51 | 0.5 | 0.5 | 175 | 4,42,099 | 7,81,192 |
27-May-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 155 | 2,79,893 | 4,10,448 |
29-May-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 216 | 3,53,284 | 5,95,080 |
01-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 168 | 1,53,334 | 2,15,385 |
02-Jun-2026 | 0.5 | 0.51 | 0.48 | 0.5 | 156 | 2,24,100 | 3,90,950 |
03-Jun-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 180 | 1,39,110 | 2,45,855 |
04-Jun-2026 | 0.49 | 0.49 | 0.46 | 0.48 | 210 | 3,08,005 | 5,41,470 |
05-Jun-2026 | 0.48 | 0.48 | 0.45 | 0.47 | 199 | 2,52,769 | 3,48,451 |
08-Jun-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 165 | 60,331 | 1,16,458 |
09-Jun-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 183 | 1,60,961 | 2,62,823 |
10-Jun-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 167 | 1,83,472 | 3,66,690 |
11-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 125 | 1,78,210 | 2,94,390 |
12-Jun-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 192 | 1,44,668 | 2,09,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
