Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.9

(1.12%)

Aug 12, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	0.99	0.99	0.94	0.96	401	3,30,146	3,01,753
15-Jul-2025	0.98	0.98	0.95	0.96	441	4,84,919	2,90,596
16-Jul-2025	0.98	0.98	0.95	0.96	254	4,10,549	3,09,573
17-Jul-2025	0.96	0.97	0.95	0.96	220	2,19,814	2,23,146
18-Jul-2025	0.96	0.98	0.95	0.96	265	3,45,414	2,13,125
21-Jul-2025	0.96	0.97	0.92	0.93	378	2,36,271	2,03,685
22-Jul-2025	0.93	0.95	0.91	0.92	286	2,34,237	2,34,818
23-Jul-2025	0.92	0.93	0.9	0.92	309	4,00,835	4,10,016
24-Jul-2025	0.9	0.93	0.9	0.91	252	3,71,991	2,94,440
25-Jul-2025	0.93	0.93	0.9	0.91	220	2,17,212	1,88,338
28-Jul-2025	0.91	0.92	0.9	0.9	267	2,24,016	2,27,047
29-Jul-2025	0.9	0.91	0.87	0.9	195	2,04,413	1,87,604
30-Jul-2025	0.89	0.94	0.77	0.9	303	3,57,598	3,14,060
31-Jul-2025	0.85	0.9	0.85	0.89	220	1,12,088	1,05,207
01-Aug-2025	0.9	0.9	0.87	0.88	250	1,84,259	1,38,443
04-Aug-2025	0.9	0.9	0.75	0.87	289	1,65,962	1,42,045
05-Aug-2025	0.89	0.89	0.86	0.88	219	99,027	94,639
06-Aug-2025	0.83	0.89	0.83	0.87	289	2,13,232	1,66,198
07-Aug-2025	0.86	0.89	0.85	0.87	243	1,17,632	1,02,774
08-Aug-2025	0.86	0.98	0.86	0.91	279	2,02,393	1,90,451
11-Aug-2025	0.9	0.92	0.88	0.89	255	1,39,348	1,46,510

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice