Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.71

(-4.05%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	0.84	0.84	0.81	0.83	362	1,93,188	1,36,111
28-Oct-2025	0.83	0.84	0.82	0.82	218	1,02,913	89,578
29-Oct-2025	0.84	0.84	0.8	0.81	331	3,20,406	2,95,953
30-Oct-2025	0.82	0.83	0.81	0.83	228	95,595	89,576
31-Oct-2025	0.81	0.83	0.8	0.82	257	2,03,046	1,99,200
03-Nov-2025	0.81	0.83	0.81	0.82	263	1,72,011	1,16,598
04-Nov-2025	0.82	0.82	0.8	0.8	219	1,41,453	1,55,614
06-Nov-2025	0.81	0.82	0.8	0.81	260	1,65,758	1,47,580
07-Nov-2025	0.82	0.82	0.79	0.8	223	1,15,685	1,16,077
10-Nov-2025	0.8	0.82	0.79	0.79	250	1,04,321	91,816
11-Nov-2025	0.79	0.81	0.78	0.81	225	1,56,596	1,26,356
12-Nov-2025	0.81	0.81	0.78	0.81	253	1,17,669	93,798
13-Nov-2025	0.83	0.83	0.79	0.79	241	1,63,396	1,49,029
14-Nov-2025	0.79	0.81	0.79	0.81	180	61,120	63,226
17-Nov-2025	0.79	0.81	0.78	0.8	280	1,57,289	1,81,677
18-Nov-2025	0.79	0.81	0.78	0.79	222	1,86,063	1,59,367
19-Nov-2025	0.8	0.8	0.78	0.79	220	1,09,544	97,667
20-Nov-2025	0.8	0.8	0.78	0.78	173	75,683	63,353
21-Nov-2025	0.78	0.8	0.71	0.75	322	3,84,292	4,26,637
24-Nov-2025	0.75	0.78	0.73	0.74	292	1,10,536	1,27,093
25-Nov-2025	0.76	0.76	0.71	0.71	268	1,70,909	1,97,189

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice