Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 137 | 71,724 | 1,15,805 |
20-Aug-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 171 | 1,76,682 | 2,76,119 |
21-Aug-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 180 | 1,43,596 | 2,24,860 |
24-Aug-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 220 | 3,11,845 | 6,23,830 |
25-Aug-2026 | 0.43 | 0.48 | 0.43 | 0.46 | 236 | 11,35,043 | 20,46,446 |
26-Aug-2026 | 0.45 | 0.48 | 0.44 | 0.45 | 258 | 3,81,225 | 5,30,080 |
27-Aug-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 110 | 47,003 | 97,873 |
28-Aug-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 90 | 62,813 | 1,08,982 |
31-Aug-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 187 | 2,70,803 | 5,52,338 |
01-Sep-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 125 | 85,556 | 1,60,745 |
02-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 123 | 68,996 | 1,41,276 |
03-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 184 | 2,07,296 | 3,88,712 |
04-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.44 | 135 | 37,047 | 63,286 |
07-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 161 | 74,637 | 1,12,031 |
08-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 145 | 71,252 | 1,60,183 |
09-Sep-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 131 | 66,861 | 1,16,793 |
10-Sep-2026 | 0.44 | 0.45 | 0.43 | 0.45 | 143 | 1,37,402 | 2,46,033 |
11-Sep-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 114 | 1,20,920 | 1,93,697 |
15-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 186 | 3,57,843 | 6,81,193 |
16-Sep-2026 | 0.43 | 0.44 | 0.43 | 0.44 | 113 | 50,860 | 92,627 |
17-Sep-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 156 | 1,00,174 | 2,13,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
