Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 0.9 | 0.9 | 0.75 | 0.87 | 289 | 1,65,962 | 1,42,045 |
05-Aug-2025 | 0.89 | 0.89 | 0.86 | 0.88 | 219 | 99,027 | 94,639 |
06-Aug-2025 | 0.83 | 0.89 | 0.83 | 0.87 | 289 | 2,13,232 | 1,66,198 |
07-Aug-2025 | 0.86 | 0.89 | 0.85 | 0.87 | 243 | 1,17,632 | 1,02,774 |
08-Aug-2025 | 0.86 | 0.98 | 0.86 | 0.91 | 279 | 2,02,393 | 1,90,451 |
11-Aug-2025 | 0.9 | 0.92 | 0.88 | 0.89 | 255 | 1,39,348 | 1,46,510 |
12-Aug-2025 | 0.9 | 0.9 | 0.88 | 0.9 | 198 | 92,809 | 95,347 |
13-Aug-2025 | 0.88 | 0.9 | 0.84 | 0.88 | 268 | 1,54,669 | 1,27,125 |
14-Aug-2025 | 0.88 | 0.93 | 0.87 | 0.89 | 219 | 1,76,072 | 1,56,921 |
18-Aug-2025 | 0.91 | 0.92 | 0.87 | 0.91 | 331 | 2,61,562 | 2,11,061 |
19-Aug-2025 | 0.91 | 0.92 | 0.86 | 0.91 | 332 | 7,76,137 | 7,23,865 |
20-Aug-2025 | 0.92 | 0.92 | 0.88 | 0.9 | 213 | 1,23,618 | 1,00,426 |
21-Aug-2025 | 0.9 | 0.9 | 0.88 | 0.88 | 201 | 83,871 | 87,542 |
22-Aug-2025 | 0.89 | 0.92 | 0.88 | 0.89 | 247 | 2,62,891 | 2,39,597 |
25-Aug-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 252 | 1,06,053 | 89,848 |
26-Aug-2025 | 0.9 | 0.9 | 0.88 | 0.88 | 168 | 59,301 | 64,044 |
28-Aug-2025 | 0.89 | 0.89 | 0.86 | 0.87 | 221 | 1,09,078 | 1,17,649 |
29-Aug-2025 | 0.87 | 0.89 | 0.8 | 0.85 | 287 | 2,04,530 | 2,03,498 |
01-Sep-2025 | 0.87 | 0.88 | 0.86 | 0.87 | 348 | 1,26,081 | 1,24,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.