Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.65 | 0.67 | 0.62 | 0.63 | 226 | 2,60,000 | 4,01,841 |
24-Feb-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 145 | 63,119 | 84,187 |
25-Feb-2026 | 0.62 | 0.64 | 0.6 | 0.61 | 206 | 86,669 | 80,429 |
26-Feb-2026 | 0.64 | 0.64 | 0.61 | 0.62 | 239 | 1,07,596 | 1,21,440 |
27-Feb-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 227 | 77,566 | 1,01,626 |
02-Mar-2026 | 0.63 | 0.63 | 0.55 | 0.56 | 458 | 3,79,526 | 6,04,233 |
04-Mar-2026 | 0.61 | 0.61 | 0.57 | 0.58 | 230 | 1,36,763 | 1,90,038 |
05-Mar-2026 | 0.58 | 0.64 | 0.57 | 0.6 | 253 | 1,78,550 | 2,73,157 |
06-Mar-2026 | 0.6 | 0.64 | 0.6 | 0.63 | 219 | 5,12,996 | 7,92,222 |
09-Mar-2026 | 0.64 | 0.64 | 0.55 | 0.59 | 268 | 1,77,125 | 1,90,931 |
10-Mar-2026 | 0.63 | 0.63 | 0.57 | 0.6 | 247 | 1,13,439 | 1,52,148 |
11-Mar-2026 | 0.61 | 0.62 | 0.59 | 0.61 | 169 | 85,038 | 1,01,894 |
12-Mar-2026 | 0.61 | 0.61 | 0.58 | 0.58 | 157 | 73,002 | 1,12,687 |
13-Mar-2026 | 0.58 | 0.61 | 0.54 | 0.56 | 235 | 3,59,178 | 4,85,114 |
16-Mar-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 220 | 7,10,829 | 12,09,121 |
17-Mar-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 150 | 63,428 | 85,355 |
18-Mar-2026 | 0.57 | 0.57 | 0.54 | 0.56 | 202 | 1,22,189 | 1,82,857 |
19-Mar-2026 | 0.56 | 0.57 | 0.52 | 0.54 | 262 | 1,50,011 | 2,02,906 |
20-Mar-2026 | 0.54 | 0.64 | 0.54 | 0.59 | 567 | 20,35,318 | 25,01,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
