Sundaram Clayton

Sundaram Clayton Ltd Historical Data

NSEBSE

₹2,201

(-0.75%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,075	2,129.9	1,982.8	2,029	6,477	1,32,32,84,099.9	6,37,687
13-May-2025	2,045.2	2,098	2,032	2,081.2	3,840	3,90,80,625.9	6,548
14-May-2025	2,081.2	2,262.9	2,055.6	2,244	6,320	6,75,46,422.7	15,180
15-May-2025	2,235	2,308.8	2,204.4	2,285.5	3,397	4,67,46,238.4	8,249
16-May-2025	2,251	2,364.7	2,240.1	2,355.7	3,065	3,17,42,809.8	6,248
19-May-2025	2,309.4	2,425	2,302.4	2,407.6	3,066	2,71,36,514.7	5,177
20-May-2025	2,424	2,431.9	2,350	2,357.2	1,954	1,57,65,573.4	2,751
21-May-2025	2,357.1	2,420	2,331.1	2,398.9	1,872	1,25,46,626.8	2,390
22-May-2025	2,389.9	2,425	2,355	2,393.8	2,056	25,20,20,204.8	1,03,046
23-May-2025	2,401.8	2,415	2,353.9	2,397.6	1,732	1,53,95,045.1	3,620
26-May-2025	2,410	2,488.5	2,368.7	2,458.2	3,164	3,29,95,811.2	5,762
27-May-2025	2,421.3	2,467.9	2,390	2,407.6	932	1,05,92,838.9	2,992
28-May-2025	2,398	2,498	2,398	2,473.9	2,940	5,01,91,411.9	15,402
29-May-2025	2,538.1	2,538.1	2,420	2,442.5	1,834	1,57,59,527.6	2,127
30-May-2025	2,435.7	2,510	2,426.8	2,477.5	5,165	5,43,58,286.3	16,632
02-Jun-2025	2,514	2,514	2,391	2,410.3	1,665	1,37,76,954.5	2,355
03-Jun-2025	2,411.2	2,423.7	2,279.3	2,289.5	3,296	2,72,82,913.7	6,110
04-Jun-2025	2,300.7	2,334.5	2,230	2,251.9	3,142	2,23,31,351.1	4,552
05-Jun-2025	2,268.8	2,293.9	2,226.9	2,253.6	2,289	1,35,13,839.8	2,549
06-Jun-2025	2,270.6	2,270.6	2,191.4	2,213	1,729	1,61,17,381.3	4,345
09-Jun-2025	2,246.2	2,246.6	2,206	2,217.7	1,217	93,60,428.9	2,333
10-Jun-2025	2,239.9	2,239.9	2,154.1	2,201	2,240	3,36,06,058.3	8,361