iifl-logo

Sundaram Clayton Ltd Historical Data

1,822.8
(1.91%)
Sep 22, 2025|10:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Clayton Ltd Historical Data

22/08/2025calendar-icon
22/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,683.5

1,683.61,649.71,668.21,5901,84,93,946.78,121

26-Aug-2025

1,668.2

1,684.91,632.21,651.53,5501,54,16,116.35,102

28-Aug-2025

1,800

1,8001,636.11,652.87,3306,35,81,703.113,053

29-Aug-2025

1,661.1

1,689.61,617.81,652.42,3831,48,81,296.93,732

01-Sep-2025

1,651

1,7001,6421,680.61,04568,96,4782,475

02-Sep-2025

1,672

1,7151,670.51,701.91,33296,95,240.72,598

03-Sep-2025

1,701.9

1,751.21,676.61,698.13,3503,79,68,804.512,882

04-Sep-2025

1,739

1,7391,664.11,681.21,2411,12,17,464.94,391

05-Sep-2025

1,683.7

1,6981,650.11,671.886477,66,290.22,081

08-Sep-2025

1,699.9

1,757.31,676.41,731.63,1556,05,73,916.923,269

09-Sep-2025

1,729

1,7751,714.31,749.21,8681,28,00,462.74,119

10-Sep-2025

1,749.2

1,781.81,724.11,750.71,6431,00,99,780.62,751

11-Sep-2025

1,757.3

1,7601,733.61,7451,24494,28,790.53,324

12-Sep-2025

1,771.2

1,771.21,7211,737.283674,24,387.82,396

15-Sep-2025

1,763

1,7631,6901,712.92,2253,73,13,36415,891

16-Sep-2025

1,695.8

1,736.91,695.81,729.61,2074,29,07,954.122,038

17-Sep-2025

1,737.6

1,7501,7001,710.91,8601,20,19,025.73,793

18-Sep-2025

1,722.5

1,729.31,6901,694.384466,66,378.72,089

19-Sep-2025

1,719.7

1,9421,701.41,788.642,52567,32,70,730.137,849

Sundaram Clayton: Related NEWS

Sundram Fasteners’ Q1 revenue, net profit zooms

The company’s net profit came in at ₹148.30 Crore. In the year-ago period, the business reported a net profit of ₹141.80 Crore.

1 Aug 2025|01:16 PM
Read More
Sundaram-Clayton to divest aluminium die-casting bizz

The company has not yet disclosed material details of the transaction such as structure, identity of buyers, and financial terms.

20 Feb 2025|03:04 PM
Read More
Top Stocks for Today - 20th February 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

20 Feb 2025|06:41 AM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.