Sundaram Clayton

Sundaram Clayton Ltd Historical Data

NSEBSE

₹1,971.9

(0.40%)

Jul 23, 2025|10:09:58 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2,084.9	2,104	2,045.4	2,085	2,059	1,46,94,189.6	2,746
24-Jun-2025	2,120	2,120	2,068.1	2,100.4	968	77,96,909.8	1,952
25-Jun-2025	2,125	2,125	2,090.6	2,119.2	809	51,86,816.5	1,271
26-Jun-2025	2,121.4	2,124	2,068.8	2,080.1	1,385	1,17,24,478	3,305
27-Jun-2025	2,111.3	2,113.8	2,052.4	2,062.6	2,780	5,25,20,003.3	16,646
30-Jun-2025	2,090	2,108.9	2,036.2	2,071.4	5,244	4,45,91,397	10,736
01-Jul-2025	2,090	2,110	2,050	2,064.8	2,300	2,59,17,485.4	7,127
02-Jul-2025	2,085.4	2,091.8	2,051	2,067	1,203	78,47,005.8	2,081
03-Jul-2025	2,075	2,075	2,049.4	2,056.5	608	32,69,132.7	842
04-Jul-2025	2,072	2,082.7	2,051.2	2,072.4	890	56,70,217.1	1,480
07-Jul-2025	2,090	2,107.9	2,050	2,057.8	1,037	69,21,704.8	1,993
08-Jul-2025	2,098	2,098	2,025.5	2,060.3	922	71,03,197.5	2,026
09-Jul-2025	2,077.7	2,077.7	2,031.1	2,044.3	1,669	1,74,03,719.1	5,405
10-Jul-2025	2,035	2,059.1	2,020.8	2,038.5	648	84,93,895.4	2,292
11-Jul-2025	2,058	2,058	2,012.1	2,015.7	645	48,89,956.5	1,393
14-Jul-2025	2,000.7	2,029.9	1,995.2	2,015.3	552	53,46,191.6	1,573
15-Jul-2025	2,024	2,035	2,007.4	2,012.4	869	93,56,214.7	3,242
16-Jul-2025	2,027.5	2,032.8	1,985	1,993.2	1,126	77,11,210.1	2,251
17-Jul-2025	2,013.1	2,049.4	1,993.2	2,005	2,734	5,00,72,082.6	18,591
18-Jul-2025	2,024.9	2,035.1	1,979.3	1,982.2	2,189	5,16,30,612.8	19,146
21-Jul-2025	2,001.6	2,001.6	1,953.1	1,988.4	2,357	1,42,44,836.4	3,857
22-Jul-2025	2,005.1	2,021.6	1,960	1,964.1	1,714	2,66,65,448.7	9,937