iifl-logo

Sundaram Clayton Ltd Historical Data

1,697.9
(-0.53%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Clayton Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

2,000.7

2,029.91,995.22,015.355253,46,191.61,573

15-Jul-2025

2,024

2,0352,007.42,012.486993,56,214.73,242

16-Jul-2025

2,027.5

2,032.81,9851,993.21,12677,11,210.12,251

17-Jul-2025

2,013.1

2,049.41,993.22,0052,7345,00,72,082.618,591

18-Jul-2025

2,024.9

2,035.11,979.31,982.22,1895,16,30,612.819,146

21-Jul-2025

2,001.6

2,001.61,953.11,988.42,3571,42,44,836.43,857

22-Jul-2025

2,005.1

2,021.61,9601,964.11,7142,66,65,448.79,937

23-Jul-2025

1,979.8

1,996.81,959.31,974.41,03368,45,709.61,745

24-Jul-2025

1,985

1,993.91,966.51,97860143,68,673.81,148

25-Jul-2025

1,977.9

1,977.91,925.11,952.21,32577,67,141.62,190

28-Jul-2025

1,952.2

1,970.91,9271,942.280073,08,907.11,994

29-Jul-2025

1,945

1,979.91,894.21,9191,4091,16,40,994.13,550

30-Jul-2025

1,919

1,968.91,9191,959.159151,27,627.71,450

31-Jul-2025

1,950.5

1,959.81,9251,951.582868,25,611.82,549

01-Aug-2025

1,925

1,984.41,9201,940.764550,98,933.21,533

04-Aug-2025

1,940.7

1,940.81,876.71,887.41,16183,93,023.32,629

05-Aug-2025

1,900

1,910.41,8901,90064841,38,130.31,260

06-Aug-2025

1,911

2,0001,7161,789.914,07823,19,70,908.423,539

07-Aug-2025

1,832

1,8321,710.11,734.63,8927,55,28,556.429,880

08-Aug-2025

1,735.1

1,744.41,6821,716.14,1695,59,83,599.222,772

11-Aug-2025

1,707.5

1,717.31,676.11,7071,9241,08,64,340.72,683

Sundaram Clayton: Related NEWS

Sundram Fasteners’ Q1 revenue, net profit zooms
1 Aug 2025|01:16 PM

The company’s net profit came in at ₹148.30 Crore. In the year-ago period, the business reported a net profit of ₹141.80 Crore.

Read More
Sundaram-Clayton to divest aluminium die-casting bizz
20 Feb 2025|03:04 PM

The company has not yet disclosed material details of the transaction such as structure, identity of buyers, and financial terms.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.