iifl-logo

Sundaram Clayton Ltd Historical Data

2,217.7
(0.21%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Clayton Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,075

2,129.91,982.82,0296,4771,32,32,84,099.96,37,687

13-May-2025

2,045.2

2,0982,0322,081.23,8403,90,80,625.96,548

14-May-2025

2,081.2

2,262.92,055.62,2446,3206,75,46,422.715,180

15-May-2025

2,235

2,308.82,204.42,285.53,3974,67,46,238.48,249

16-May-2025

2,251

2,364.72,240.12,355.73,0653,17,42,809.86,248

19-May-2025

2,309.4

2,4252,302.42,407.63,0662,71,36,514.75,177

20-May-2025

2,424

2,431.92,3502,357.21,9541,57,65,573.42,751

21-May-2025

2,357.1

2,4202,331.12,398.91,8721,25,46,626.82,390

22-May-2025

2,389.9

2,4252,3552,393.82,05625,20,20,204.81,03,046

23-May-2025

2,401.8

2,4152,353.92,397.61,7321,53,95,045.13,620

26-May-2025

2,410

2,488.52,368.72,458.23,1643,29,95,811.25,762

27-May-2025

2,421.3

2,467.92,3902,407.69321,05,92,838.92,992

28-May-2025

2,398

2,4982,3982,473.92,9405,01,91,411.915,402

29-May-2025

2,538.1

2,538.12,4202,442.51,8341,57,59,527.62,127

30-May-2025

2,435.7

2,5102,426.82,477.55,1655,43,58,286.316,632

02-Jun-2025

2,514

2,5142,3912,410.31,6651,37,76,954.52,355

03-Jun-2025

2,411.2

2,423.72,279.32,289.53,2962,72,82,913.76,110

04-Jun-2025

2,300.7

2,334.52,2302,251.93,1422,23,31,351.14,552

05-Jun-2025

2,268.8

2,293.92,226.92,253.62,2891,35,13,839.82,549

06-Jun-2025

2,270.6

2,270.62,191.42,2131,7291,61,17,381.34,345

09-Jun-2025

2,246.2

2,246.62,2062,217.71,21793,60,428.92,333

Sundaram Clayton: Related NEWS

Sundaram-Clayton to divest aluminium die-casting bizz
20 Feb 2025|03:04 PM

The company has not yet disclosed material details of the transaction such as structure, identity of buyers, and financial terms.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.