iifl-logo

Sundaram Clayton Ltd Historical Data

1,680.6
(1.71%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Clayton Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

1,940.7

1,940.81,876.71,887.41,16183,93,023.32,629

05-Aug-2025

1,900

1,910.41,8901,90064841,38,130.31,260

06-Aug-2025

1,911

2,0001,7161,789.914,07823,19,70,908.423,539

07-Aug-2025

1,832

1,8321,710.11,734.63,8927,55,28,556.429,880

08-Aug-2025

1,735.1

1,744.41,6821,716.14,1695,59,83,599.222,772

11-Aug-2025

1,707.5

1,717.31,676.11,7071,9241,08,64,340.72,683

12-Aug-2025

1,714.2

1,736.81,676.51,697.91,5101,50,51,897.15,872

13-Aug-2025

1,720

1,7201,657.81,664.41,3161,38,69,533.54,863

14-Aug-2025

1,662

1,690.91,649.71,6581,6941,32,44,035.14,585

18-Aug-2025

1,685

1,749.91,676.11,689.510,52118,79,01,974.283,539

19-Aug-2025

1,701

1,7381,6901,695.94,5644,03,95,445.514,345

20-Aug-2025

1,721.3

1,736.81,6701,707.13,4146,49,24,911.529,011

21-Aug-2025

1,707.9

1,8451,6741,686.16,9535,81,43,892.510,155

22-Aug-2025

1,670

1,699.61,6601,665.31,9851,52,76,938.65,516

25-Aug-2025

1,683.5

1,683.61,649.71,668.21,5901,84,93,946.78,121

26-Aug-2025

1,668.2

1,684.91,632.21,651.53,5501,54,16,116.35,102

28-Aug-2025

1,800

1,8001,636.11,652.87,3306,35,81,703.113,053

29-Aug-2025

1,661.1

1,689.61,617.81,652.42,3831,48,81,296.93,732

01-Sep-2025

1,651

1,7001,6421,680.61,04568,96,4782,475

Sundaram Clayton: Related NEWS

Sundram Fasteners’ Q1 revenue, net profit zooms
1 Aug 2025|01:16 PM

The company’s net profit came in at ₹148.30 Crore. In the year-ago period, the business reported a net profit of ₹141.80 Crore.

Read More
Sundaram-Clayton to divest aluminium die-casting bizz
20 Feb 2025|03:04 PM

The company has not yet disclosed material details of the transaction such as structure, identity of buyers, and financial terms.

Read More
Top Stocks for Today - 20th February 2025
20 Feb 2025|06:41 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.