Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 605 | 647 | 605 | 626.55 | 37,371 | 56,11,69,171.05 | 4,24,990 |
17-Sep-2025 | 624.8 | 635 | 618.5 | 631.7 | 13,757 | 15,76,11,083.85 | 1,22,887 |
18-Sep-2025 | 631 | 631.15 | 580.1 | 587.35 | 26,016 | 32,82,67,003.2 | 2,67,366 |
19-Sep-2025 | 586 | 624.8 | 582.95 | 607.95 | 37,627 | 1,98,90,86,889.9 | 21,47,387 |
22-Sep-2025 | 611.6 | 622 | 599.45 | 603.75 | 13,500 | 15,48,15,100.6 | 92,217 |
23-Sep-2025 | 610 | 612.9 | 587 | 590.05 | 11,008 | 12,64,79,946.75 | 91,934 |
24-Sep-2025 | 592.3 | 601.7 | 581.4 | 582.95 | 6,542 | 7,46,73,519.85 | 68,083 |
25-Sep-2025 | 583.75 | 587.8 | 570 | 573.15 | 6,538 | 6,37,80,896.85 | 49,286 |
26-Sep-2025 | 573.15 | 581.75 | 560 | 563.85 | 15,488 | 10,21,49,319.1 | 72,117 |
29-Sep-2025 | 580 | 643.7 | 569.65 | 634.6 | 45,789 | 80,07,38,058.95 | 4,52,262 |
30-Sep-2025 | 625 | 627.75 | 608.7 | 621.05 | 14,449 | 16,20,07,934.1 | 1,05,176 |
01-Oct-2025 | 627.3 | 627.9 | 607.35 | 616.9 | 9,218 | 12,60,67,034.4 | 1,06,624 |
03-Oct-2025 | 616.9 | 653 | 616.9 | 630.05 | 31,106 | 37,73,56,260.65 | 2,07,705 |
06-Oct-2025 | 630.05 | 630.1 | 623.8 | 628.5 | 9,479 | 12,91,36,085.95 | 1,17,774 |
07-Oct-2025 | 630 | 651 | 611.75 | 621.75 | 24,937 | 30,43,79,218.65 | 1,14,148 |
08-Oct-2025 | 622.85 | 660 | 619.1 | 651.5 | 31,828 | 41,55,35,718.65 | 2,41,695 |
09-Oct-2025 | 652 | 675 | 648.1 | 663.3 | 24,786 | 31,45,33,022.75 | 1,66,677 |
10-Oct-2025 | 669 | 686.75 | 665.2 | 673.3 | 24,324 | 28,29,48,514.75 | 1,93,242 |
13-Oct-2025 | 673.3 | 685 | 660.35 | 681.75 | 12,629 | 11,57,99,961.35 | 71,767 |
14-Oct-2025 | 685 | 701.5 | 682.3 | 690.4 | 13,795 | 17,29,78,157.45 | 1,22,246 |
15-Oct-2025 | 694 | 694 | 666.95 | 684.25 | 10,548 | 10,05,58,251.9 | 59,788 |
16-Oct-2025 | 677.4 | 685 | 639.15 | 645.75 | 9,207 | 9,68,64,609.3 | 79,367 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
