Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 630 | 651 | 611.75 | 621.75 | 24,937 | 30,43,79,218.65 | 1,14,148 |
08-Oct-2025 | 622.85 | 660 | 619.1 | 651.5 | 31,828 | 41,55,35,718.65 | 2,41,695 |
09-Oct-2025 | 652 | 675 | 648.1 | 663.3 | 24,786 | 31,45,33,022.75 | 1,66,677 |
10-Oct-2025 | 669 | 686.75 | 665.2 | 673.3 | 24,324 | 28,29,48,514.75 | 1,93,242 |
13-Oct-2025 | 673.3 | 685 | 660.35 | 681.75 | 12,629 | 11,57,99,961.35 | 71,767 |
14-Oct-2025 | 685 | 701.5 | 682.3 | 690.4 | 13,795 | 17,29,78,157.45 | 1,22,246 |
15-Oct-2025 | 694 | 694 | 666.95 | 684.25 | 10,548 | 10,05,58,251.9 | 59,788 |
16-Oct-2025 | 677.4 | 685 | 639.15 | 645.75 | 9,207 | 9,68,64,609.3 | 79,367 |
17-Oct-2025 | 647.2 | 667.3 | 635 | 639.45 | 6,663 | 10,74,03,144.35 | 98,664 |
20-Oct-2025 | 655.85 | 691 | 635.35 | 681.3 | 15,139 | 15,47,73,494.25 | 1,04,411 |
21-Oct-2025 | 672.2 | 687.65 | 672.2 | 678.75 | 1,324 | 1,62,60,662.9 | 16,431 |
23-Oct-2025 | 691 | 693.95 | 671.1 | 673.5 | 4,550 | 5,23,26,299.35 | 52,897 |
24-Oct-2025 | 673.5 | 675 | 660 | 662.65 | 4,668 | 5,48,45,688.5 | 59,705 |
27-Oct-2025 | 668 | 679 | 660.25 | 677.65 | 4,210 | 4,56,10,988.55 | 47,244 |
28-Oct-2025 | 677 | 697 | 676.8 | 685.25 | 6,840 | 10,73,71,009.75 | 88,976 |
29-Oct-2025 | 690 | 693.55 | 675.1 | 684 | 7,458 | 7,38,52,657.95 | 63,333 |
30-Oct-2025 | 684 | 689.95 | 671.35 | 673.85 | 3,238 | 3,56,03,275.5 | 37,081 |
31-Oct-2025 | 682 | 685.6 | 652 | 654.3 | 4,369 | 5,38,47,156.25 | 51,255 |
03-Nov-2025 | 640.05 | 667.75 | 640.05 | 653.25 | 9,204 | 9,49,17,073.2 | 1,06,325 |
04-Nov-2025 | 656.5 | 660.75 | 596.3 | 602.7 | 16,018 | 16,23,51,674.05 | 1,40,865 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
