Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 360.05 | 361.7 | 347.1 | 354.15 | 4,666 | 3,46,28,512.75 | 53,402 |
17-Mar-2026 | 354.9 | 363 | 347.3 | 358.65 | 5,724 | 3,97,03,162.2 | 56,811 |
18-Mar-2026 | 358.65 | 376.45 | 356 | 370.3 | 7,075 | 3,55,73,941.3 | 59,332 |
19-Mar-2026 | 365 | 370.7 | 358.1 | 360.65 | 5,374 | 3,84,95,808.85 | 62,831 |
20-Mar-2026 | 361 | 368.1 | 361 | 366.6 | 2,718 | 2,17,05,139.3 | 27,790 |
23-Mar-2026 | 355.1 | 359.65 | 339.8 | 344.8 | 6,654 | 5,92,35,113.25 | 1,04,879 |
24-Mar-2026 | 348.8 | 361.2 | 348.35 | 355.15 | 4,108 | 3,58,75,774.65 | 58,890 |
25-Mar-2026 | 358 | 380 | 358 | 375.3 | 4,232 | 2,87,60,518.8 | 35,592 |
27-Mar-2026 | 374.5 | 374.5 | 350 | 351.1 | 5,122 | 5,13,64,468.45 | 98,784 |
30-Mar-2026 | 345.3 | 350.1 | 331.7 | 337.65 | 6,711 | 6,36,48,388.7 | 1,12,310 |
01-Apr-2026 | 341 | 366.6 | 341 | 357.45 | 6,967 | 3,72,68,477.1 | 50,870 |
02-Apr-2026 | 355 | 355.85 | 340 | 353.45 | 6,601 | 3,15,00,522.95 | 41,853 |
06-Apr-2026 | 348.55 | 357.4 | 346 | 355.55 | 6,171 | 2,87,08,568.95 | 38,218 |
07-Apr-2026 | 355.55 | 359.15 | 346 | 348.8 | 4,584 | 2,70,81,680.15 | 41,263 |
08-Apr-2026 | 368 | 376 | 361 | 372.9 | 3,104 | 3,30,44,817.3 | 52,891 |
09-Apr-2026 | 369.95 | 377.85 | 362.5 | 369.25 | 7,430 | 2,81,75,769.7 | 42,868 |
10-Apr-2026 | 372 | 393.75 | 371.85 | 387.75 | 5,228 | 3,65,47,187.45 | 47,412 |
13-Apr-2026 | 385.1 | 396.95 | 366 | 393.4 | 5,487 | 4,16,13,570.3 | 61,015 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
