Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 513 | 526 | 512.75 | 522.45 | 15,942 | 22,45,89,951.95 | 1,98,593 |
27-Jun-2025 | 531.9 | 539.4 | 516.2 | 527.05 | 18,438 | 18,12,12,342.25 | 1,31,813 |
30-Jun-2025 | 530 | 541.9 | 520.15 | 534.15 | 16,963 | 20,23,54,789.75 | 1,65,593 |
01-Jul-2025 | 534.15 | 539.4 | 498.2 | 503.5 | 21,366 | 17,89,06,151.85 | 1,46,914 |
02-Jul-2025 | 507.7 | 510.7 | 490.1 | 491.85 | 12,913 | 11,11,06,573.05 | 68,047 |
03-Jul-2025 | 492 | 499.9 | 490 | 495.35 | 8,336 | 6,18,70,122.95 | 49,399 |
04-Jul-2025 | 496.1 | 515 | 490.65 | 498.45 | 14,411 | 16,87,05,722.6 | 1,03,343 |
07-Jul-2025 | 507.25 | 507.25 | 495.55 | 499.3 | 5,086 | 4,13,49,227.8 | 35,505 |
08-Jul-2025 | 499.95 | 501.55 | 483.1 | 489.15 | 7,442 | 4,59,09,029.95 | 49,974 |
09-Jul-2025 | 489.15 | 495.65 | 482.95 | 487.9 | 5,732 | 4,08,85,585.35 | 39,903 |
10-Jul-2025 | 483.3 | 498.75 | 483.3 | 492.65 | 4,724 | 3,05,27,325.8 | 25,196 |
11-Jul-2025 | 494.9 | 503.9 | 486.95 | 492.9 | 10,325 | 7,22,87,902.55 | 60,769 |
14-Jul-2025 | 487.4 | 493.35 | 478.15 | 480 | 5,848 | 4,27,51,039.65 | 48,869 |
15-Jul-2025 | 480 | 495 | 480 | 489.65 | 5,803 | 5,70,16,623.2 | 49,624 |
16-Jul-2025 | 489 | 512 | 488.1 | 506.85 | 13,174 | 10,12,74,368.2 | 98,764 |
17-Jul-2025 | 509.75 | 517.5 | 502.75 | 514.15 | 14,538 | 10,89,15,078.85 | 1,21,345 |
18-Jul-2025 | 514.15 | 525.4 | 500.3 | 502.8 | 9,548 | 7,47,75,819.4 | 46,400 |
21-Jul-2025 | 506.8 | 528.9 | 501.55 | 526.8 | 11,501 | 12,06,68,257.05 | 1,21,496 |
22-Jul-2025 | 527 | 535 | 520.7 | 526.75 | 13,740 | 33,68,34,073.45 | 5,23,519 |
23-Jul-2025 | 529.8 | 529.8 | 508.25 | 509.95 | 8,374 | 5,74,53,807.1 | 53,770 |
24-Jul-2025 | 514.05 | 516.85 | 495 | 497.95 | 10,683 | 5,92,21,334.65 | 62,444 |
25-Jul-2025 | 496.7 | 501.15 | 482 | 484.85 | 7,373 | 5,37,64,094.3 | 52,998 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
