Sundaram Fin.Hol

Sundaram Finance Holdings Ltd Historical Data

NSEBSE

₹358

(0.17%)

May 20, 2025|03:46:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	343.1	347.65	338	339.65	7,046	2,44,41,900.7	37,247
22-Apr-2025	342	345.65	335.75	337.7	5,616	2,51,49,186.45	34,550
23-Apr-2025	338	345	333	342.35	6,498	2,96,10,083.45	43,571
24-Apr-2025	344.5	375	341.85	361.1	22,279	14,40,92,004.7	1,72,875
25-Apr-2025	363	363	336.1	358.8	16,956	8,70,76,222.2	1,00,481
28-Apr-2025	357	357.9	349.1	351.1	6,793	3,02,00,538.7	42,083
29-Apr-2025	356.35	356.35	340	341.7	4,600	2,38,59,501.1	37,145
30-Apr-2025	338.2	341.7	328.05	329.55	7,793	3,12,98,999	49,869
02-May-2025	333.2	342.9	326.6	329.05	8,964	3,28,98,518.5	40,990
05-May-2025	329.9	349	321	347.55	11,152	5,80,47,843.65	91,182
06-May-2025	347.55	351.9	335.7	338.3	7,742	3,20,08,796.8	46,624
07-May-2025	335.1	352.95	333	349.5	11,765	5,84,71,291.15	67,162
08-May-2025	349.55	352.9	329.1	332.05	6,993	3,38,48,671.7	58,410
09-May-2025	326	333.95	323.45	330.05	4,876	2,44,08,887.45	30,060
12-May-2025	340.9	349.8	340.1	344.8	6,084	4,09,75,931.2	59,037
13-May-2025	348	352	341.65	348.25	5,096	2,85,42,894.1	38,747
14-May-2025	349.9	358	347.95	351.7	5,399	2,98,84,116.9	40,019
15-May-2025	355	356.75	349.95	351.4	2,440	1,45,46,053.35	23,335
16-May-2025	356.5	356.5	346.6	349.2	3,743	2,96,22,277.3	47,106
19-May-2025	352.9	364.2	347.6	357.4	8,534	5,53,94,343.65	72,406

Sundaram Fin.Hol: Related NEWS

No Record Found

Invest wise with Expert advice