iifl-logo

Sundaram Finance Holdings Ltd Historical Data

484.85
(-2.63%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Finance Holdings Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

513

526512.75522.4515,94222,45,89,951.951,98,593

27-Jun-2025

531.9

539.4516.2527.0518,43818,12,12,342.251,31,813

30-Jun-2025

530

541.9520.15534.1516,96320,23,54,789.751,65,593

01-Jul-2025

534.15

539.4498.2503.521,36617,89,06,151.851,46,914

02-Jul-2025

507.7

510.7490.1491.8512,91311,11,06,573.0568,047

03-Jul-2025

492

499.9490495.358,3366,18,70,122.9549,399

04-Jul-2025

496.1

515490.65498.4514,41116,87,05,722.61,03,343

07-Jul-2025

507.25

507.25495.55499.35,0864,13,49,227.835,505

08-Jul-2025

499.95

501.55483.1489.157,4424,59,09,029.9549,974

09-Jul-2025

489.15

495.65482.95487.95,7324,08,85,585.3539,903

10-Jul-2025

483.3

498.75483.3492.654,7243,05,27,325.825,196

11-Jul-2025

494.9

503.9486.95492.910,3257,22,87,902.5560,769

14-Jul-2025

487.4

493.35478.154805,8484,27,51,039.6548,869

15-Jul-2025

480

495480489.655,8035,70,16,623.249,624

16-Jul-2025

489

512488.1506.8513,17410,12,74,368.298,764

17-Jul-2025

509.75

517.5502.75514.1514,53810,89,15,078.851,21,345

18-Jul-2025

514.15

525.4500.3502.89,5487,47,75,819.446,400

21-Jul-2025

506.8

528.9501.55526.811,50112,06,68,257.051,21,496

22-Jul-2025

527

535520.7526.7513,74033,68,34,073.455,23,519

23-Jul-2025

529.8

529.8508.25509.958,3745,74,53,807.153,770

24-Jul-2025

514.05

516.85495497.9510,6835,92,21,334.6562,444

25-Jul-2025

496.7

501.15482484.857,3735,37,64,094.352,998

Sundaram Fin.Hol: Related NEWS

Sundaram Finance Holdings increases 4.99% stake in IMPAL
25 Jun 2025|10:33 AM

On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.

Read More
Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.