Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 471.95 | 475.45 | 451.1 | 455.85 | 11,981 | 6,11,05,057.3 | 50,081 |
07-Aug-2025 | 459.5 | 478.7 | 454.6 | 459.8 | 16,007 | 8,20,26,848.5 | 57,114 |
08-Aug-2025 | 462.35 | 469.45 | 447.35 | 450.65 | 10,776 | 5,40,46,758.15 | 64,220 |
11-Aug-2025 | 447.5 | 458.8 | 445.5 | 456.45 | 8,604 | 4,05,77,302.8 | 36,670 |
12-Aug-2025 | 456.45 | 477 | 455.9 | 474.55 | 12,537 | 8,78,85,477.35 | 71,219 |
13-Aug-2025 | 480 | 482 | 470.6 | 474.4 | 8,228 | 8,67,86,417.3 | 1,14,744 |
14-Aug-2025 | 470.1 | 481.1 | 470.1 | 479.8 | 5,588 | 3,36,20,972.35 | 41,920 |
18-Aug-2025 | 482.15 | 489.1 | 475 | 478.1 | 11,878 | 8,97,31,246.7 | 1,06,424 |
19-Aug-2025 | 480 | 510 | 478.2 | 507.45 | 21,405 | 19,72,42,015.4 | 2,08,430 |
20-Aug-2025 | 511.4 | 515.2 | 492.5 | 499.45 | 8,833 | 8,71,48,566.45 | 97,555 |
21-Aug-2025 | 504 | 509 | 491.55 | 505.35 | 10,954 | 11,64,18,844.7 | 1,49,363 |
22-Aug-2025 | 508 | 508 | 494.4 | 495.5 | 7,567 | 7,35,98,261.25 | 93,123 |
25-Aug-2025 | 500 | 502.6 | 485.3 | 487.05 | 8,605 | 6,22,58,213.1 | 82,041 |
26-Aug-2025 | 485 | 497.8 | 476.15 | 483.8 | 14,024 | 7,72,64,224.25 | 90,535 |
28-Aug-2025 | 483.1 | 487.25 | 476.05 | 478.2 | 11,922 | 9,53,19,436.05 | 1,03,854 |
29-Aug-2025 | 480 | 483.95 | 453.8 | 468.5 | 15,491 | 10,48,62,217.2 | 1,27,256 |
01-Sep-2025 | 471 | 481.25 | 470 | 476.25 | 11,096 | 6,69,13,781.1 | 68,746 |
02-Sep-2025 | 480 | 504.95 | 475 | 488.8 | 13,883 | 13,74,37,309 | 1,45,376 |
03-Sep-2025 | 492.7 | 501 | 489.75 | 493.05 | 10,855 | 6,94,65,912.55 | 69,830 |
04-Sep-2025 | 496.45 | 499.4 | 487 | 490.5 | 8,606 | 6,72,77,454.05 | 62,022 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
