iifl-logo

Sundaram Finance Holdings Ltd Historical Data

411.85
(-0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Finance Holdings Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

340.9

349.8340.1344.86,0844,09,75,931.259,037

13-May-2025

348

352341.65348.255,0962,85,42,894.138,747

14-May-2025

349.9

358347.95351.75,3992,98,84,116.940,019

15-May-2025

355

356.75349.95351.42,4401,45,46,053.3523,335

16-May-2025

356.5

356.5346.6349.23,7432,96,22,277.347,106

19-May-2025

352.9

364.2347.6357.48,5345,53,94,343.6572,406

20-May-2025

359.9

364.9354.23585,2003,72,13,601.2552,313

21-May-2025

359.8

369.8342.1360.417,82512,87,57,784.751,21,007

22-May-2025

364.95

365.8355.45358.556,1023,95,36,293.353,952

23-May-2025

350

358342.15356.3510,0716,93,36,952.386,761

26-May-2025

356.35

361.35352.053532,6992,29,35,259.6532,154

27-May-2025

354.75

355.35347.05348.952,7511,33,18,865.2522,096

28-May-2025

352

354.85347.2351.252,9412,44,52,382.830,752

29-May-2025

355

355.55350.1351.62,5511,44,28,583.121,700

30-May-2025

351

386.85351378.0523,83118,10,47,515.752,30,620

02-Jun-2025

378.05

400.8373.45398.1516,71711,32,72,646.951,46,001

03-Jun-2025

398.5

399.15385.55389.28,5674,55,05,676.559,275

04-Jun-2025

387.25

394.2382.23897,0573,74,05,608.7552,547

05-Jun-2025

390.95

394.9386.3389.86,4033,08,45,879.4540,644

06-Jun-2025

391.75

406388.35391.512,52110,32,26,044.774,860

09-Jun-2025

394

415394412.610,9319,52,25,396.41,21,452

10-Jun-2025

415

428.75409.05411.8518,26012,49,86,552.81,08,797

Sundaram Fin.Hol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.