Sundaram Fin.Hol

Sundaram Finance Holdings Ltd Historical Data

NSEBSE

₹411.85

(-0.18%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	340.9	349.8	340.1	344.8	6,084	4,09,75,931.2	59,037
13-May-2025	348	352	341.65	348.25	5,096	2,85,42,894.1	38,747
14-May-2025	349.9	358	347.95	351.7	5,399	2,98,84,116.9	40,019
15-May-2025	355	356.75	349.95	351.4	2,440	1,45,46,053.35	23,335
16-May-2025	356.5	356.5	346.6	349.2	3,743	2,96,22,277.3	47,106
19-May-2025	352.9	364.2	347.6	357.4	8,534	5,53,94,343.65	72,406
20-May-2025	359.9	364.9	354.2	358	5,200	3,72,13,601.25	52,313
21-May-2025	359.8	369.8	342.1	360.4	17,825	12,87,57,784.75	1,21,007
22-May-2025	364.95	365.8	355.45	358.55	6,102	3,95,36,293.3	53,952
23-May-2025	350	358	342.15	356.35	10,071	6,93,36,952.3	86,761
26-May-2025	356.35	361.35	352.05	353	2,699	2,29,35,259.65	32,154
27-May-2025	354.75	355.35	347.05	348.95	2,751	1,33,18,865.25	22,096
28-May-2025	352	354.85	347.2	351.25	2,941	2,44,52,382.8	30,752
29-May-2025	355	355.55	350.1	351.6	2,551	1,44,28,583.1	21,700
30-May-2025	351	386.85	351	378.05	23,831	18,10,47,515.75	2,30,620
02-Jun-2025	378.05	400.8	373.45	398.15	16,717	11,32,72,646.95	1,46,001
03-Jun-2025	398.5	399.15	385.55	389.2	8,567	4,55,05,676.5	59,275
04-Jun-2025	387.25	394.2	382.2	389	7,057	3,74,05,608.75	52,547
05-Jun-2025	390.95	394.9	386.3	389.8	6,403	3,08,45,879.45	40,644
06-Jun-2025	391.75	406	388.35	391.5	12,521	10,32,26,044.7	74,860
09-Jun-2025	394	415	394	412.6	10,931	9,52,25,396.4	1,21,452
10-Jun-2025	415	428.75	409.05	411.85	18,260	12,49,86,552.8	1,08,797

Sundaram Fin.Hol: Related NEWS

No Record Found

Invest wise with Expert advice