Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 483.1 | 487.25 | 476.05 | 478.2 | 11,922 | 9,53,19,436.05 | 1,03,854 |
29-Aug-2025 | 480 | 483.95 | 453.8 | 468.5 | 15,491 | 10,48,62,217.2 | 1,27,256 |
01-Sep-2025 | 471 | 481.25 | 470 | 476.25 | 11,096 | 6,69,13,781.1 | 68,746 |
02-Sep-2025 | 480 | 504.95 | 475 | 488.8 | 13,883 | 13,74,37,309 | 1,45,376 |
03-Sep-2025 | 492.7 | 501 | 489.75 | 493.05 | 10,855 | 6,94,65,912.55 | 69,830 |
04-Sep-2025 | 496.45 | 499.4 | 487 | 490.5 | 8,606 | 6,72,77,454.05 | 62,022 |
05-Sep-2025 | 487 | 494.8 | 480 | 485.55 | 9,189 | 5,72,80,755.1 | 56,009 |
08-Sep-2025 | 492.85 | 527.3 | 482.1 | 522.05 | 23,067 | 25,52,05,683.85 | 2,32,042 |
09-Sep-2025 | 527.9 | 550.3 | 514.2 | 546.7 | 21,129 | 25,57,36,198.95 | 2,49,190 |
10-Sep-2025 | 549.4 | 591.4 | 541.6 | 571.4 | 48,127 | 67,87,92,954.3 | 3,58,818 |
11-Sep-2025 | 571.7 | 585 | 558.25 | 568.95 | 15,856 | 21,70,74,358.35 | 1,66,228 |
12-Sep-2025 | 570 | 589 | 559.55 | 584.3 | 16,185 | 17,63,98,815.6 | 1,46,748 |
15-Sep-2025 | 582.6 | 610 | 570.55 | 607.35 | 21,068 | 31,06,69,797.6 | 2,49,283 |
16-Sep-2025 | 605 | 647 | 605 | 626.55 | 37,371 | 56,11,69,171.05 | 4,24,990 |
17-Sep-2025 | 624.8 | 635 | 618.5 | 631.7 | 13,757 | 15,76,11,083.85 | 1,22,887 |
18-Sep-2025 | 631 | 631.15 | 580.1 | 587.35 | 26,016 | 32,82,67,003.2 | 2,67,366 |
19-Sep-2025 | 586 | 624.8 | 582.95 | 607.95 | 37,627 | 1,98,90,86,889.9 | 21,47,387 |
22-Sep-2025 | 611.6 | 622 | 599.45 | 603.75 | 13,500 | 15,48,15,100.6 | 92,217 |
23-Sep-2025 | 610 | 612.9 | 587 | 590.05 | 11,008 | 12,64,79,946.75 | 91,934 |
24-Sep-2025 | 592.3 | 601.7 | 581.4 | 582.95 | 6,542 | 7,46,73,519.85 | 68,083 |
25-Sep-2025 | 583.75 | 587.8 | 570 | 573.15 | 6,538 | 6,37,80,896.85 | 49,286 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
