Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 343.1 | 347.65 | 338 | 339.65 | 7,046 | 2,44,41,900.7 | 37,247 |
22-Apr-2025 | 342 | 345.65 | 335.75 | 337.7 | 5,616 | 2,51,49,186.45 | 34,550 |
23-Apr-2025 | 338 | 345 | 333 | 342.35 | 6,498 | 2,96,10,083.45 | 43,571 |
24-Apr-2025 | 344.5 | 375 | 341.85 | 361.1 | 22,279 | 14,40,92,004.7 | 1,72,875 |
25-Apr-2025 | 363 | 363 | 336.1 | 358.8 | 16,956 | 8,70,76,222.2 | 1,00,481 |
28-Apr-2025 | 357 | 357.9 | 349.1 | 351.1 | 6,793 | 3,02,00,538.7 | 42,083 |
29-Apr-2025 | 356.35 | 356.35 | 340 | 341.7 | 4,600 | 2,38,59,501.1 | 37,145 |
30-Apr-2025 | 338.2 | 341.7 | 328.05 | 329.55 | 7,793 | 3,12,98,999 | 49,869 |
02-May-2025 | 333.2 | 342.9 | 326.6 | 329.05 | 8,964 | 3,28,98,518.5 | 40,990 |
05-May-2025 | 329.9 | 349 | 321 | 347.55 | 11,152 | 5,80,47,843.65 | 91,182 |
06-May-2025 | 347.55 | 351.9 | 335.7 | 338.3 | 7,742 | 3,20,08,796.8 | 46,624 |
07-May-2025 | 335.1 | 352.95 | 333 | 349.5 | 11,765 | 5,84,71,291.15 | 67,162 |
08-May-2025 | 349.55 | 352.9 | 329.1 | 332.05 | 6,993 | 3,38,48,671.7 | 58,410 |
09-May-2025 | 326 | 333.95 | 323.45 | 330.05 | 4,876 | 2,44,08,887.45 | 30,060 |
12-May-2025 | 340.9 | 349.8 | 340.1 | 344.8 | 6,084 | 4,09,75,931.2 | 59,037 |
13-May-2025 | 348 | 352 | 341.65 | 348.25 | 5,096 | 2,85,42,894.1 | 38,747 |
14-May-2025 | 349.9 | 358 | 347.95 | 351.7 | 5,399 | 2,98,84,116.9 | 40,019 |
15-May-2025 | 355 | 356.75 | 349.95 | 351.4 | 2,440 | 1,45,46,053.35 | 23,335 |
16-May-2025 | 356.5 | 356.5 | 346.6 | 349.2 | 3,743 | 2,96,22,277.3 | 47,106 |
19-May-2025 | 352.9 | 364.2 | 347.6 | 357.4 | 8,534 | 5,53,94,343.65 | 72,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.