Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 677 | 697 | 676.8 | 685.25 | 6,840 | 10,73,71,009.75 | 88,976 |
29-Oct-2025 | 690 | 693.55 | 675.1 | 684 | 7,458 | 7,38,52,657.95 | 63,333 |
30-Oct-2025 | 684 | 689.95 | 671.35 | 673.85 | 3,238 | 3,56,03,275.5 | 37,081 |
31-Oct-2025 | 682 | 685.6 | 652 | 654.3 | 4,369 | 5,38,47,156.25 | 51,255 |
03-Nov-2025 | 640.05 | 667.75 | 640.05 | 653.25 | 9,204 | 9,49,17,073.2 | 1,06,325 |
04-Nov-2025 | 656.5 | 660.75 | 596.3 | 602.7 | 16,018 | 16,23,51,674.05 | 1,40,865 |
06-Nov-2025 | 602 | 605.85 | 580.05 | 587.8 | 10,708 | 8,13,20,043.3 | 70,591 |
07-Nov-2025 | 587.8 | 605.25 | 586.3 | 589.95 | 9,612 | 6,44,07,027.25 | 50,387 |
10-Nov-2025 | 588 | 596 | 555.1 | 559.8 | 12,656 | 8,44,57,311.1 | 82,513 |
11-Nov-2025 | 560 | 565 | 509 | 521.3 | 15,619 | 18,04,74,678.65 | 2,27,699 |
12-Nov-2025 | 522 | 537.45 | 512.5 | 525.8 | 11,563 | 6,93,08,970.85 | 63,657 |
13-Nov-2025 | 525.8 | 554 | 523.3 | 540.75 | 16,798 | 12,23,08,335.15 | 1,00,847 |
14-Nov-2025 | 538.8 | 540.3 | 525.8 | 534.1 | 4,746 | 3,86,09,608.9 | 34,336 |
17-Nov-2025 | 532 | 546.25 | 523.55 | 527.45 | 6,345 | 4,62,58,012.2 | 38,575 |
18-Nov-2025 | 525 | 540.65 | 523.2 | 535.75 | 7,549 | 4,34,35,342.95 | 36,952 |
19-Nov-2025 | 538.45 | 541.1 | 527.05 | 530 | 8,895 | 2,96,01,054.15 | 29,025 |
20-Nov-2025 | 533 | 545 | 526.45 | 537.45 | 6,570 | 2,98,63,080.8 | 28,750 |
21-Nov-2025 | 535 | 537.65 | 520.35 | 522.5 | 5,419 | 4,30,63,317.75 | 52,130 |
24-Nov-2025 | 520 | 533.1 | 512.8 | 527.8 | 10,804 | 7,47,22,023.05 | 95,042 |
25-Nov-2025 | 529.8 | 533.4 | 523.75 | 527 | 4,002 | 2,98,10,638.5 | 33,424 |
26-Nov-2025 | 526 | 546.35 | 526 | 532.95 | 4,788 | 3,71,41,371.85 | 31,592 |
27-Nov-2025 | 531 | 537.05 | 520.3 | 527.4 | 3,612 | 2,32,94,935.6 | 21,892 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
