Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 348.55 | 357.4 | 346 | 355.55 | 6,171 | 2,87,08,568.95 | 38,218 |
07-Apr-2026 | 355.55 | 359.15 | 346 | 348.8 | 4,584 | 2,70,81,680.15 | 41,263 |
08-Apr-2026 | 368 | 376 | 361 | 372.9 | 3,104 | 3,30,44,817.3 | 52,891 |
09-Apr-2026 | 369.95 | 377.85 | 362.5 | 369.25 | 7,430 | 2,81,75,769.7 | 42,868 |
10-Apr-2026 | 372 | 393.75 | 371.85 | 387.75 | 5,228 | 3,65,47,187.45 | 47,412 |
13-Apr-2026 | 385.1 | 396.95 | 366 | 393.4 | 5,487 | 4,16,13,570.3 | 61,015 |
15-Apr-2026 | 397.6 | 417 | 385.1 | 390.75 | 9,252 | 10,48,02,163.45 | 1,44,726 |
16-Apr-2026 | 396.45 | 397.7 | 383.45 | 387.25 | 3,643 | 3,45,24,238.4 | 52,242 |
17-Apr-2026 | 391 | 408.25 | 390.85 | 405.4 | 7,983 | 7,62,79,044.2 | 89,458 |
20-Apr-2026 | 405.4 | 429.85 | 397.45 | 416.2 | 9,801 | 10,37,02,756.3 | 1,27,916 |
21-Apr-2026 | 420.25 | 424.85 | 411.3 | 419 | 7,738 | 5,34,64,225.75 | 53,696 |
22-Apr-2026 | 418 | 424 | 415.1 | 418.4 | 3,780 | 3,07,73,502.05 | 41,164 |
23-Apr-2026 | 416.7 | 420 | 409 | 410.6 | 4,396 | 2,22,25,593.95 | 35,589 |
24-Apr-2026 | 413.5 | 413.5 | 396.05 | 397.85 | 5,250 | 3,61,40,779.25 | 51,932 |
27-Apr-2026 | 400 | 419 | 400 | 412.9 | 5,246 | 3,99,49,451.55 | 34,662 |
28-Apr-2026 | 416.95 | 416.95 | 404.1 | 406.1 | 2,826 | 1,73,03,845.2 | 23,932 |
29-Apr-2026 | 409.2 | 412.85 | 404 | 406.4 | 2,759 | 2,02,03,277.75 | 26,156 |
30-Apr-2026 | 405 | 407 | 397.6 | 402.95 | 3,469 | 1,55,86,432.95 | 20,345 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
