Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 525.8 | 554 | 523.3 | 540.75 | 16,798 | 12,23,08,335.15 | 1,00,847 |
14-Nov-2025 | 538.8 | 540.3 | 525.8 | 534.1 | 4,746 | 3,86,09,608.9 | 34,336 |
17-Nov-2025 | 532 | 546.25 | 523.55 | 527.45 | 6,345 | 4,62,58,012.2 | 38,575 |
18-Nov-2025 | 525 | 540.65 | 523.2 | 535.75 | 7,549 | 4,34,35,342.95 | 36,952 |
19-Nov-2025 | 538.45 | 541.1 | 527.05 | 530 | 8,895 | 2,96,01,054.15 | 29,025 |
20-Nov-2025 | 533 | 545 | 526.45 | 537.45 | 6,570 | 2,98,63,080.8 | 28,750 |
21-Nov-2025 | 535 | 537.65 | 520.35 | 522.5 | 5,419 | 4,30,63,317.75 | 52,130 |
24-Nov-2025 | 520 | 533.1 | 512.8 | 527.8 | 10,804 | 7,47,22,023.05 | 95,042 |
25-Nov-2025 | 529.8 | 533.4 | 523.75 | 527 | 4,002 | 2,98,10,638.5 | 33,424 |
26-Nov-2025 | 526 | 546.35 | 526 | 532.95 | 4,788 | 3,71,41,371.85 | 31,592 |
27-Nov-2025 | 531 | 537.05 | 520.3 | 527.4 | 3,612 | 2,32,94,935.6 | 21,892 |
28-Nov-2025 | 526.55 | 527.6 | 490.55 | 503.15 | 12,707 | 13,30,34,827.1 | 1,39,346 |
01-Dec-2025 | 506 | 524.95 | 504.3 | 507.75 | 7,695 | 4,86,65,507.6 | 38,665 |
02-Dec-2025 | 508 | 510.45 | 501.8 | 503.65 | 2,731 | 1,70,97,504.85 | 22,222 |
03-Dec-2025 | 505 | 507.45 | 481 | 483.25 | 6,887 | 10,22,60,394.3 | 1,39,404 |
04-Dec-2025 | 484 | 488 | 471.25 | 482.05 | 15,191 | 8,54,51,359.95 | 1,10,216 |
05-Dec-2025 | 480 | 485 | 466.35 | 474.4 | 8,361 | 5,42,25,886.1 | 46,987 |
08-Dec-2025 | 474.4 | 484 | 460 | 463.15 | 6,919 | 3,14,43,201.55 | 33,258 |
09-Dec-2025 | 463.15 | 475.9 | 451.9 | 474.4 | 10,438 | 5,06,59,422.45 | 49,624 |
10-Dec-2025 | 474.4 | 481.45 | 462.2 | 467.45 | 3,904 | 1,66,42,516.55 | 18,202 |
11-Dec-2025 | 467.45 | 469.7 | 459.15 | 463.45 | 3,509 | 1,37,70,855.85 | 16,461 |
12-Dec-2025 | 463.5 | 467.45 | 458.5 | 461.25 | 5,251 | 2,53,81,232.85 | 20,081 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
