Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 398.5 | 399.15 | 385.55 | 389.2 | 8,567 | 4,55,05,676.5 | 59,275 |
04-Jun-2025 | 387.25 | 394.2 | 382.2 | 389 | 7,057 | 3,74,05,608.75 | 52,547 |
05-Jun-2025 | 390.95 | 394.9 | 386.3 | 389.8 | 6,403 | 3,08,45,879.45 | 40,644 |
06-Jun-2025 | 391.75 | 406 | 388.35 | 391.5 | 12,521 | 10,32,26,044.7 | 74,860 |
09-Jun-2025 | 394 | 415 | 394 | 412.6 | 10,931 | 9,52,25,396.4 | 1,21,452 |
10-Jun-2025 | 415 | 428.75 | 409.05 | 411.85 | 18,260 | 12,49,86,552.8 | 1,08,797 |
11-Jun-2025 | 415 | 440 | 409.3 | 434.4 | 18,998 | 16,56,72,311.5 | 1,76,431 |
12-Jun-2025 | 433 | 495 | 428 | 451.45 | 65,565 | 70,72,78,661.9 | 3,70,135 |
13-Jun-2025 | 440 | 466.55 | 433.65 | 451.3 | 23,261 | 14,32,88,932.15 | 96,699 |
16-Jun-2025 | 449 | 474.85 | 446.35 | 464.3 | 23,544 | 17,08,01,474.9 | 1,15,455 |
17-Jun-2025 | 466.6 | 476.55 | 455 | 457.85 | 13,577 | 8,69,52,919.85 | 75,035 |
18-Jun-2025 | 461.5 | 473.3 | 458 | 463.4 | 20,147 | 13,40,35,743.9 | 1,40,907 |
19-Jun-2025 | 463.3 | 472 | 458 | 461.15 | 18,724 | 9,07,48,917 | 1,00,063 |
20-Jun-2025 | 463.25 | 480.3 | 461.7 | 473.75 | 17,580 | 12,55,23,043.35 | 1,12,358 |
23-Jun-2025 | 473.7 | 487.45 | 463.2 | 470 | 11,089 | 10,05,49,508.6 | 81,234 |
24-Jun-2025 | 474 | 485 | 473.25 | 478 | 10,480 | 11,91,04,226.95 | 1,19,272 |
25-Jun-2025 | 485 | 515.5 | 482.25 | 509.35 | 34,148 | 47,77,87,726.75 | 4,08,676 |
26-Jun-2025 | 513 | 526 | 512.75 | 522.45 | 15,942 | 22,45,89,951.95 | 1,98,593 |
27-Jun-2025 | 531.9 | 539.4 | 516.2 | 527.05 | 18,438 | 18,12,12,342.25 | 1,31,813 |
30-Jun-2025 | 530 | 541.9 | 520.15 | 534.15 | 16,963 | 20,23,54,789.75 | 1,65,593 |
01-Jul-2025 | 534.15 | 539.4 | 498.2 | 503.5 | 21,366 | 17,89,06,151.85 | 1,46,914 |
02-Jul-2025 | 507.7 | 510.7 | 490.1 | 491.85 | 12,913 | 11,11,06,573.05 | 68,047 |
03-Jul-2025 | 492 | 499.9 | 490 | 495.35 | 8,336 | 6,18,70,122.95 | 49,399 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
