Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 412 | 423.7 | 407 | 410.65 | 2,883 | 2,74,05,796.1 | 38,897 |
24-Feb-2026 | 410.75 | 412.2 | 399.2 | 402.5 | 3,736 | 4,60,05,123.2 | 77,374 |
25-Feb-2026 | 407.35 | 422.05 | 405.1 | 411.35 | 6,253 | 4,49,52,349.4 | 50,558 |
26-Feb-2026 | 409.3 | 416.05 | 407.1 | 413.9 | 1,718 | 1,31,68,798.25 | 17,527 |
27-Feb-2026 | 411.85 | 413.6 | 398 | 402.15 | 5,517 | 13,97,68,316.45 | 3,00,537 |
02-Mar-2026 | 402.15 | 402.15 | 375 | 382.05 | 7,959 | 8,02,72,095.1 | 1,15,657 |
04-Mar-2026 | 382 | 382.05 | 362.5 | 376.9 | 11,709 | 7,66,18,002.55 | 1,11,081 |
05-Mar-2026 | 376.9 | 396 | 376.9 | 391.95 | 8,835 | 4,22,44,004.45 | 57,566 |
06-Mar-2026 | 390.95 | 395.1 | 385.05 | 386.15 | 2,745 | 1,74,03,164.05 | 24,341 |
09-Mar-2026 | 375 | 380.85 | 367.25 | 377.15 | 5,420 | 6,01,50,054.6 | 1,08,285 |
10-Mar-2026 | 386 | 396 | 378.1 | 392.4 | 5,734 | 4,00,80,137 | 65,702 |
11-Mar-2026 | 390.3 | 397.1 | 382 | 385.9 | 2,821 | 2,50,25,741.25 | 41,254 |
12-Mar-2026 | 385.9 | 385.9 | 374 | 377.55 | 3,158 | 2,73,24,025.3 | 42,998 |
13-Mar-2026 | 378 | 379.95 | 354.9 | 358.6 | 5,257 | 3,98,01,378.45 | 62,993 |
16-Mar-2026 | 360.05 | 361.7 | 347.1 | 354.15 | 4,666 | 3,46,28,512.75 | 53,402 |
17-Mar-2026 | 354.9 | 363 | 347.3 | 358.65 | 5,724 | 3,97,03,162.2 | 56,811 |
18-Mar-2026 | 358.65 | 376.45 | 356 | 370.3 | 7,075 | 3,55,73,941.3 | 59,332 |
19-Mar-2026 | 365 | 370.7 | 358.1 | 360.65 | 5,374 | 3,84,95,808.85 | 62,831 |
20-Mar-2026 | 361 | 368.1 | 361 | 366.6 | 2,718 | 2,17,05,139.3 | 27,790 |
23-Mar-2026 | 355.1 | 359.65 | 339.8 | 344.8 | 6,654 | 5,92,35,113.25 | 1,04,879 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
