Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 340.9 | 349.8 | 340.1 | 344.8 | 6,084 | 4,09,75,931.2 | 59,037 |
13-May-2025 | 348 | 352 | 341.65 | 348.25 | 5,096 | 2,85,42,894.1 | 38,747 |
14-May-2025 | 349.9 | 358 | 347.95 | 351.7 | 5,399 | 2,98,84,116.9 | 40,019 |
15-May-2025 | 355 | 356.75 | 349.95 | 351.4 | 2,440 | 1,45,46,053.35 | 23,335 |
16-May-2025 | 356.5 | 356.5 | 346.6 | 349.2 | 3,743 | 2,96,22,277.3 | 47,106 |
19-May-2025 | 352.9 | 364.2 | 347.6 | 357.4 | 8,534 | 5,53,94,343.65 | 72,406 |
20-May-2025 | 359.9 | 364.9 | 354.2 | 358 | 5,200 | 3,72,13,601.25 | 52,313 |
21-May-2025 | 359.8 | 369.8 | 342.1 | 360.4 | 17,825 | 12,87,57,784.75 | 1,21,007 |
22-May-2025 | 364.95 | 365.8 | 355.45 | 358.55 | 6,102 | 3,95,36,293.3 | 53,952 |
23-May-2025 | 350 | 358 | 342.15 | 356.35 | 10,071 | 6,93,36,952.3 | 86,761 |
26-May-2025 | 356.35 | 361.35 | 352.05 | 353 | 2,699 | 2,29,35,259.65 | 32,154 |
27-May-2025 | 354.75 | 355.35 | 347.05 | 348.95 | 2,751 | 1,33,18,865.25 | 22,096 |
28-May-2025 | 352 | 354.85 | 347.2 | 351.25 | 2,941 | 2,44,52,382.8 | 30,752 |
29-May-2025 | 355 | 355.55 | 350.1 | 351.6 | 2,551 | 1,44,28,583.1 | 21,700 |
30-May-2025 | 351 | 386.85 | 351 | 378.05 | 23,831 | 18,10,47,515.75 | 2,30,620 |
02-Jun-2025 | 378.05 | 400.8 | 373.45 | 398.15 | 16,717 | 11,32,72,646.95 | 1,46,001 |
03-Jun-2025 | 398.5 | 399.15 | 385.55 | 389.2 | 8,567 | 4,55,05,676.5 | 59,275 |
04-Jun-2025 | 387.25 | 394.2 | 382.2 | 389 | 7,057 | 3,74,05,608.75 | 52,547 |
05-Jun-2025 | 390.95 | 394.9 | 386.3 | 389.8 | 6,403 | 3,08,45,879.45 | 40,644 |
06-Jun-2025 | 391.75 | 406 | 388.35 | 391.5 | 12,521 | 10,32,26,044.7 | 74,860 |
09-Jun-2025 | 394 | 415 | 394 | 412.6 | 10,931 | 9,52,25,396.4 | 1,21,452 |
10-Jun-2025 | 415 | 428.75 | 409.05 | 411.85 | 18,260 | 12,49,86,552.8 | 1,08,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.