Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 468.55 | 468.55 | 445.45 | 452.6 | 7,815 | 5,54,39,473.2 | 67,109 |
30-Dec-2025 | 456.9 | 456.9 | 447 | 452.2 | 3,091 | 2,07,89,066.95 | 22,501 |
31-Dec-2025 | 453 | 468 | 452.85 | 462.4 | 3,289 | 1,95,63,536.9 | 20,604 |
01-Jan-2026 | 458.3 | 462.95 | 447.55 | 449 | 3,314 | 1,72,40,193.2 | 20,730 |
02-Jan-2026 | 450 | 472 | 450 | 458.9 | 6,433 | 4,79,15,848.1 | 50,364 |
05-Jan-2026 | 462.55 | 462.65 | 451.05 | 457.7 | 3,466 | 2,30,07,291.85 | 26,276 |
06-Jan-2026 | 458 | 460 | 447 | 450.15 | 3,451 | 2,16,49,537.7 | 26,713 |
07-Jan-2026 | 446.5 | 454.95 | 438 | 450.75 | 6,724 | 4,89,64,191.85 | 65,001 |
08-Jan-2026 | 446.25 | 457 | 441 | 442.25 | 3,452 | 1,66,85,172.3 | 19,628 |
09-Jan-2026 | 437 | 443 | 431.9 | 436.55 | 4,351 | 2,50,13,463.7 | 29,919 |
12-Jan-2026 | 431.05 | 435.95 | 400.1 | 415.55 | 10,945 | 8,04,29,305.55 | 1,02,976 |
13-Jan-2026 | 420 | 431.8 | 405.25 | 426.1 | 9,108 | 7,09,40,065.1 | 67,535 |
14-Jan-2026 | 426.1 | 442.5 | 421.25 | 435.85 | 5,348 | 3,47,23,559.7 | 50,077 |
16-Jan-2026 | 434.75 | 435.15 | 412.6 | 417.6 | 3,730 | 2,34,34,366 | 31,678 |
19-Jan-2026 | 413.5 | 421.55 | 410.45 | 417.1 | 2,790 | 2,56,08,148 | 34,688 |
20-Jan-2026 | 417.1 | 421.9 | 391.3 | 394.25 | 6,207 | 4,60,18,867.4 | 65,031 |
21-Jan-2026 | 391.05 | 409.8 | 391.05 | 404.7 | 7,408 | 6,59,35,863.6 | 98,795 |
22-Jan-2026 | 405.55 | 415.3 | 397.6 | 404.55 | 3,793 | 1,97,85,407.95 | 23,037 |
23-Jan-2026 | 400.3 | 409.6 | 396.75 | 400.4 | 3,557 | 2,54,41,141.95 | 41,431 |
27-Jan-2026 | 400 | 401.35 | 389.25 | 394.4 | 5,858 | 5,69,80,753.2 | 92,573 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
