Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 418 | 424 | 415.1 | 418.4 | 3,780 | 3,07,73,502.05 | 41,164 |
23-Apr-2026 | 416.7 | 420 | 409 | 410.6 | 4,396 | 2,22,25,593.95 | 35,589 |
24-Apr-2026 | 413.5 | 413.5 | 396.05 | 397.85 | 5,250 | 3,61,40,779.25 | 51,932 |
27-Apr-2026 | 400 | 419 | 400 | 412.9 | 5,246 | 3,99,49,451.55 | 34,662 |
28-Apr-2026 | 416.95 | 416.95 | 404.1 | 406.1 | 2,826 | 1,73,03,845.2 | 23,932 |
29-Apr-2026 | 409.2 | 412.85 | 404 | 406.4 | 2,759 | 2,02,03,277.75 | 26,156 |
30-Apr-2026 | 405 | 407 | 397.6 | 402.95 | 3,469 | 1,55,86,432.95 | 20,345 |
04-May-2026 | 407 | 421 | 407 | 414.2 | 3,822 | 2,80,41,953.3 | 32,146 |
05-May-2026 | 413.5 | 416.4 | 407.5 | 414.5 | 2,218 | 1,87,63,179.45 | 23,154 |
06-May-2026 | 413.95 | 419.4 | 407.5 | 416.75 | 2,419 | 2,19,60,787.8 | 24,377 |
07-May-2026 | 416.5 | 433.65 | 416.5 | 427.6 | 5,255 | 5,55,48,135.95 | 66,511 |
08-May-2026 | 429 | 429 | 416.35 | 421 | 2,289 | 1,72,77,216.75 | 23,279 |
11-May-2026 | 421 | 421 | 403.6 | 407.4 | 3,174 | 2,25,89,387.85 | 24,472 |
12-May-2026 | 401 | 409 | 387 | 391.6 | 2,488 | 3,09,01,954.1 | 40,084 |
13-May-2026 | 392 | 405.9 | 389 | 397.75 | 3,090 | 3,14,45,810.65 | 37,452 |
14-May-2026 | 402 | 402.95 | 390.5 | 395.6 | 2,250 | 1,76,74,609.4 | 23,248 |
15-May-2026 | 396 | 396.75 | 389.25 | 391.7 | 2,186 | 1,50,55,467 | 22,589 |
18-May-2026 | 389.1 | 389.1 | 378 | 387.3 | 4,608 | 2,55,62,400.15 | 37,926 |
19-May-2026 | 384.05 | 396.85 | 384.05 | 392.45 | 2,384 | 1,76,33,257.75 | 22,496 |
20-May-2026 | 392.45 | 412 | 389.4 | 405.1 | 4,473 | 4,54,83,914.95 | 51,879 |
21-May-2026 | 410 | 429.9 | 409.35 | 410.8 | 7,158 | 6,65,57,440.25 | 64,366 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
