iifl-logo

Sundaram Finance Holdings Ltd Historical Data

358
(0.17%)
May 20, 2025|03:46:48 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sundaram Finance Holdings Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

343.1

347.65338339.657,0462,44,41,900.737,247

22-Apr-2025

342

345.65335.75337.75,6162,51,49,186.4534,550

23-Apr-2025

338

345333342.356,4982,96,10,083.4543,571

24-Apr-2025

344.5

375341.85361.122,27914,40,92,004.71,72,875

25-Apr-2025

363

363336.1358.816,9568,70,76,222.21,00,481

28-Apr-2025

357

357.9349.1351.16,7933,02,00,538.742,083

29-Apr-2025

356.35

356.35340341.74,6002,38,59,501.137,145

30-Apr-2025

338.2

341.7328.05329.557,7933,12,98,99949,869

02-May-2025

333.2

342.9326.6329.058,9643,28,98,518.540,990

05-May-2025

329.9

349321347.5511,1525,80,47,843.6591,182

06-May-2025

347.55

351.9335.7338.37,7423,20,08,796.846,624

07-May-2025

335.1

352.95333349.511,7655,84,71,291.1567,162

08-May-2025

349.55

352.9329.1332.056,9933,38,48,671.758,410

09-May-2025

326

333.95323.45330.054,8762,44,08,887.4530,060

12-May-2025

340.9

349.8340.1344.86,0844,09,75,931.259,037

13-May-2025

348

352341.65348.255,0962,85,42,894.138,747

14-May-2025

349.9

358347.95351.75,3992,98,84,116.940,019

15-May-2025

355

356.75349.95351.42,4401,45,46,053.3523,335

16-May-2025

356.5

356.5346.6349.23,7432,96,22,277.347,106

19-May-2025

352.9

364.2347.6357.48,5345,53,94,343.6572,406

Sundaram Fin.Hol: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.