Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 509.75 | 517.5 | 502.75 | 514.15 | 14,538 | 10,89,15,078.85 | 1,21,345 |
18-Jul-2025 | 514.15 | 525.4 | 500.3 | 502.8 | 9,548 | 7,47,75,819.4 | 46,400 |
21-Jul-2025 | 506.8 | 528.9 | 501.55 | 526.8 | 11,501 | 12,06,68,257.05 | 1,21,496 |
22-Jul-2025 | 527 | 535 | 520.7 | 526.75 | 13,740 | 33,68,34,073.45 | 5,23,519 |
23-Jul-2025 | 529.8 | 529.8 | 508.25 | 509.95 | 8,374 | 5,74,53,807.1 | 53,770 |
24-Jul-2025 | 514.05 | 516.85 | 495 | 497.95 | 10,683 | 5,92,21,334.65 | 62,444 |
25-Jul-2025 | 496.7 | 501.15 | 482 | 484.85 | 7,373 | 5,37,64,094.3 | 52,998 |
28-Jul-2025 | 490.5 | 490.5 | 466.1 | 470 | 7,743 | 5,93,22,274.5 | 71,184 |
29-Jul-2025 | 466.5 | 488.35 | 465 | 483.95 | 10,848 | 5,26,51,434.35 | 49,578 |
30-Jul-2025 | 490 | 492 | 479.05 | 481.05 | 4,355 | 2,44,93,430.5 | 28,236 |
31-Jul-2025 | 471 | 487.2 | 470 | 482.3 | 10,026 | 4,34,69,310.2 | 38,689 |
01-Aug-2025 | 482.3 | 482.3 | 461.65 | 464.75 | 8,214 | 3,68,27,467.7 | 43,663 |
04-Aug-2025 | 465.5 | 480 | 460.85 | 479.85 | 15,788 | 10,97,83,135.4 | 1,12,753 |
05-Aug-2025 | 479 | 484.8 | 467.55 | 470.85 | 8,799 | 3,66,70,121.3 | 33,502 |
06-Aug-2025 | 471.95 | 475.45 | 451.1 | 455.85 | 11,981 | 6,11,05,057.3 | 50,081 |
07-Aug-2025 | 459.5 | 478.7 | 454.6 | 459.8 | 16,007 | 8,20,26,848.5 | 57,114 |
08-Aug-2025 | 462.35 | 469.45 | 447.35 | 450.65 | 10,776 | 5,40,46,758.15 | 64,220 |
11-Aug-2025 | 447.5 | 458.8 | 445.5 | 456.45 | 8,604 | 4,05,77,302.8 | 36,670 |
12-Aug-2025 | 456.45 | 477 | 455.9 | 474.55 | 12,537 | 8,78,85,477.35 | 71,219 |
13-Aug-2025 | 480 | 482 | 470.6 | 474.4 | 8,228 | 8,67,86,417.3 | 1,14,744 |
14-Aug-2025 | 470.1 | 481.1 | 470.1 | 479.8 | 5,588 | 3,36,20,972.35 | 41,920 |
On successful completion of this acquisition, Sundaram Finance’s stake in IMPAL will increase from existing 20% to 24.99%.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
