Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.24 | 1.32 | 1.2 | 1.27 | 866 | 8,85,637.85 | 5,24,802 |
07-Apr-2026 | 1.27 | 1.32 | 1.25 | 1.3 | 416 | 5,82,871.9 | 3,93,015 |
08-Apr-2026 | 1.33 | 1.38 | 1.3 | 1.36 | 651 | 9,47,098.41 | 5,38,966 |
09-Apr-2026 | 1.37 | 1.44 | 1.36 | 1.41 | 579 | 7,90,685.29 | 4,37,224 |
10-Apr-2026 | 1.44 | 1.44 | 1.38 | 1.4 | 489 | 9,15,723.59 | 4,83,645 |
13-Apr-2026 | 1.39 | 1.44 | 1.35 | 1.39 | 322 | 3,37,658.3 | 1,97,464 |
15-Apr-2026 | 1.41 | 1.48 | 1.4 | 1.45 | 409 | 5,53,536.08 | 2,88,539 |
16-Apr-2026 | 1.42 | 1.49 | 1.41 | 1.43 | 571 | 7,70,913.38 | 4,03,976 |
17-Apr-2026 | 1.43 | 1.48 | 1.41 | 1.46 | 475 | 4,17,880.18 | 2,32,268 |
20-Apr-2026 | 1.46 | 1.54 | 1.41 | 1.47 | 890 | 16,44,648.48 | 6,53,731 |
21-Apr-2026 | 1.49 | 1.49 | 1.43 | 1.44 | 502 | 9,57,922.51 | 5,24,169 |
22-Apr-2026 | 1.47 | 1.47 | 1.43 | 1.44 | 370 | 5,20,604.91 | 2,98,424 |
23-Apr-2026 | 1.46 | 1.47 | 1.43 | 1.43 | 307 | 3,11,531.83 | 1,72,501 |
24-Apr-2026 | 1.43 | 1.47 | 1.41 | 1.44 | 336 | 4,30,517.05 | 1,87,844 |
27-Apr-2026 | 1.45 | 1.47 | 1.44 | 1.46 | 346 | 5,23,816.7 | 3,03,220 |
28-Apr-2026 | 1.46 | 1.47 | 1.42 | 1.43 | 438 | 5,49,839.64 | 2,63,740 |
29-Apr-2026 | 1.44 | 1.45 | 1.42 | 1.42 | 315 | 2,03,726.61 | 1,21,743 |
30-Apr-2026 | 1.44 | 1.47 | 1.42 | 1.43 | 271 | 3,42,711.51 | 1,97,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
