Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.2 | 1.21 | 1.17 | 1.18 | 294 | 2,30,294.83 | 1,36,519 |
16-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.17 | 215 | 1,33,538.7 | 1,03,190 |
17-Sep-2026 | 1.19 | 1.22 | 1.17 | 1.18 | 241 | 3,30,390.83 | 2,02,173 |
18-Sep-2026 | 1.18 | 1.21 | 1.16 | 1.16 | 288 | 6,15,285.74 | 4,23,366 |
21-Sep-2026 | 1.21 | 1.21 | 1.16 | 1.17 | 405 | 4,81,888.68 | 2,29,531 |
22-Sep-2026 | 1.19 | 1.19 | 1.16 | 1.17 | 277 | 2,72,612.81 | 1,72,272 |
23-Sep-2026 | 1.19 | 1.19 | 1.17 | 1.17 | 252 | 2,40,206.25 | 1,84,054 |
24-Sep-2026 | 1.19 | 1.19 | 1.02 | 1.16 | 366 | 10,07,878.46 | 5,56,081 |
25-Sep-2026 | 1.18 | 1.18 | 1.12 | 1.14 | 295 | 3,52,272.12 | 2,71,136 |
28-Sep-2026 | 1.15 | 1.15 | 1.12 | 1.13 | 262 | 1,82,316.09 | 1,45,694 |
29-Sep-2026 | 1.13 | 1.15 | 1.1 | 1.1 | 319 | 6,58,171.35 | 4,75,754 |
30-Sep-2026 | 1.1 | 1.12 | 1.05 | 1.09 | 371 | 6,71,387.95 | 4,62,472 |
01-Oct-2026 | 1.09 | 1.1 | 1.04 | 1.08 | 517 | 9,30,215.36 | 6,79,781 |
05-Oct-2026 | 1.11 | 1.11 | 1.07 | 1.09 | 382 | 3,88,341.97 | 2,34,940 |
06-Oct-2026 | 1.09 | 1.1 | 1.08 | 1.09 | 216 | 1,49,734.66 | 1,16,785 |
07-Oct-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 168 | 1,87,336 | 1,54,683 |
08-Oct-2026 | 1.09 | 1.09 | 1.04 | 1.05 | 268 | 4,69,512.74 | 3,38,467 |
09-Oct-2026 | 1.07 | 1.07 | 1.01 | 1.03 | 449 | 6,41,260.36 | 4,99,038 |
12-Oct-2026 | 1.12 | 1.12 | 1.08 | 1.09 | 449 | 7,99,540.48 | 4,95,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
