Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1.37 | 1.37 | 1.33 | 1.35 | 274 | 4,62,289.3 | 1,96,210 |
25-Jun-2026 | 1.35 | 1.38 | 1.33 | 1.35 | 253 | 3,03,551.89 | 1,35,640 |
29-Jun-2026 | 1.36 | 1.37 | 1.33 | 1.33 | 271 | 5,03,162.55 | 3,45,918 |
30-Jun-2026 | 1.34 | 1.35 | 1.31 | 1.32 | 243 | 3,09,256.33 | 1,97,924 |
01-Jul-2026 | 1.32 | 1.35 | 1.3 | 1.32 | 270 | 5,97,503.12 | 3,20,133 |
02-Jul-2026 | 1.32 | 1.33 | 1.3 | 1.31 | 234 | 2,96,225.63 | 1,26,575 |
03-Jul-2026 | 1.32 | 1.33 | 1.3 | 1.31 | 324 | 6,25,097.85 | 3,56,251 |
06-Jul-2026 | 1.32 | 1.32 | 1.29 | 1.29 | 272 | 4,99,468.13 | 3,34,825 |
07-Jul-2026 | 1.3 | 1.3 | 1.25 | 1.29 | 329 | 6,94,848.12 | 3,94,567 |
08-Jul-2026 | 1.29 | 1.3 | 1.26 | 1.26 | 295 | 2,85,996.52 | 1,44,364 |
09-Jul-2026 | 1.26 | 1.29 | 1.25 | 1.25 | 317 | 4,11,531.69 | 2,20,590 |
10-Jul-2026 | 1.26 | 1.3 | 1.24 | 1.28 | 297 | 6,07,687.77 | 2,80,895 |
13-Jul-2026 | 1.28 | 1.29 | 1.26 | 1.27 | 243 | 2,19,325.61 | 1,07,130 |
14-Jul-2026 | 1.28 | 1.28 | 1.24 | 1.25 | 191 | 4,28,353.47 | 2,55,973 |
15-Jul-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 253 | 3,52,905.54 | 1,62,401 |
16-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.27 | 199 | 2,06,615.09 | 1,14,558 |
17-Jul-2026 | 1.28 | 1.29 | 1.27 | 1.28 | 180 | 1,42,449.76 | 76,937 |
20-Jul-2026 | 1.27 | 1.28 | 1.25 | 1.26 | 304 | 4,39,793.93 | 1,84,252 |
21-Jul-2026 | 1.27 | 1.29 | 1.25 | 1.27 | 207 | 2,30,568.36 | 1,31,202 |
22-Jul-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 262 | 6,32,024.01 | 2,74,372 |
23-Jul-2026 | 1.26 | 1.38 | 1.26 | 1.29 | 625 | 10,99,764.3 | 4,93,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
