Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.63

(3.82%)

Jan 28, 2026|12:49:15 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1.77	1.95	1.76	1.78	665	19,17,721.83	6,27,834
30-Dec-2025	1.79	1.83	1.77	1.79	353	5,08,559.19	1,90,276
31-Dec-2025	1.79	1.86	1.79	1.81	403	7,76,494.67	2,55,698
01-Jan-2026	1.83	1.84	1.75	1.76	376	7,74,671.03	3,66,677
02-Jan-2026	1.79	1.82	1.76	1.8	449	8,38,273.81	3,66,803
05-Jan-2026	1.8	1.83	1.76	1.81	428	2,98,519.73	1,18,411
06-Jan-2026	1.83	1.83	1.78	1.78	409	4,19,877.89	1,71,305
07-Jan-2026	1.79	1.83	1.72	1.77	366	4,69,368.39	2,11,449
08-Jan-2026	1.77	1.85	1.76	1.77	343	6,35,094.52	2,62,026
09-Jan-2026	1.77	1.77	1.72	1.72	374	4,05,311.87	2,06,834
12-Jan-2026	1.74	1.82	1.71	1.75	588	10,48,946.16	3,66,551
13-Jan-2026	1.8	1.8	1.72	1.77	474	9,33,480.93	3,05,286
14-Jan-2026	1.79	1.79	1.75	1.78	366	4,11,349.16	1,68,412
16-Jan-2026	1.79	1.82	1.65	1.7	685	12,99,906.43	4,93,539
19-Jan-2026	1.72	1.75	1.66	1.69	651	10,82,688.45	5,22,953
20-Jan-2026	1.7	1.7	1.63	1.64	691	5,17,754.9	2,63,131
21-Jan-2026	1.64	1.67	1.4	1.51	1,548	26,56,860.38	10,71,059
22-Jan-2026	1.56	1.62	1.5	1.56	433	4,54,943.39	2,47,682
23-Jan-2026	1.59	1.62	1.55	1.58	514	7,15,462.65	3,01,006
27-Jan-2026	1.6	1.63	1.54	1.57	495	3,95,850.36	1,90,919

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice