Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.25

(4.17%)

Mar 25, 2026|05:59:47 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1.61	1.65	1.59	1.59	437	6,64,990.31	3,17,769
24-Feb-2026	1.59	1.6	1.51	1.55	471	5,19,279.7	2,44,337
25-Feb-2026	1.57	1.6	1.53	1.55	411	2,69,531.27	1,06,292
26-Feb-2026	1.55	1.57	1.51	1.55	278	2,74,029.1	1,44,923
27-Feb-2026	1.55	1.56	1.5	1.51	398	4,85,598.65	2,59,841
02-Mar-2026	1.48	1.54	1.25	1.36	1,259	28,45,101.21	14,74,792
04-Mar-2026	1.37	1.38	1.3	1.33	601	11,62,087.67	6,31,455
05-Mar-2026	1.35	1.39	1.33	1.36	468	4,49,173.87	2,66,756
06-Mar-2026	1.37	1.45	1.36	1.4	331	5,20,496.14	2,80,715
09-Mar-2026	1.39	1.39	1.13	1.34	804	12,81,510.27	6,24,856
10-Mar-2026	1.34	1.44	1.33	1.37	507	9,42,467.07	4,83,864
11-Mar-2026	1.39	1.45	1.25	1.26	1,017	24,20,051.43	13,19,526
12-Mar-2026	1.3	1.32	1.26	1.28	518	6,71,169.36	3,71,327
13-Mar-2026	1.29	1.32	1.25	1.26	412	5,03,045.46	3,13,389
16-Mar-2026	1.26	1.34	1.25	1.32	401	4,86,698.98	2,85,742
17-Mar-2026	1.35	1.36	1.25	1.29	438	5,53,096.66	3,23,776
18-Mar-2026	1.31	1.34	1.29	1.3	334	2,67,677.22	1,49,137
19-Mar-2026	1.29	1.31	1.18	1.2	779	17,73,123.19	11,49,631
20-Mar-2026	1.21	1.25	1.2	1.21	453	8,44,227.31	5,27,728
23-Mar-2026	1.23	1.23	1.12	1.14	562	10,47,579.08	8,28,725
24-Mar-2026	1.17	1.3	1.15	1.2	497	8,24,597.02	4,55,909

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice