Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.78

(-1.66%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1.94	1.94	1.87	1.89	598	10,72,430.22	3,68,431
14-Nov-2025	1.89	1.92	1.87	1.89	421	5,38,413.11	2,11,149
17-Nov-2025	1.89	1.92	1.87	1.9	511	8,99,050.66	4,40,395
18-Nov-2025	1.9	1.91	1.87	1.89	333	5,70,745.9	2,21,963
19-Nov-2025	1.9	1.91	1.87	1.89	317	2,66,799.22	1,14,921
20-Nov-2025	1.9	1.92	1.88	1.89	317	4,50,120.65	2,06,377
21-Nov-2025	1.88	1.9	1.86	1.87	305	4,72,656.83	2,18,977
24-Nov-2025	1.87	1.9	1.72	1.81	631	13,38,707.02	5,22,179
25-Nov-2025	1.82	1.86	1.75	1.82	430	6,47,022.31	3,01,996
26-Nov-2025	1.85	1.87	1.8	1.81	480	7,50,073.12	3,12,877
27-Nov-2025	1.84	1.9	1.8	1.83	594	8,11,774.7	2,84,230
28-Nov-2025	1.85	1.85	1.8	1.81	478	7,39,329.9	2,59,978
01-Dec-2025	1.83	1.85	1.79	1.79	552	9,02,870.35	3,94,687
02-Dec-2025	1.81	1.82	1.77	1.79	456	6,57,453.5	2,85,189
03-Dec-2025	1.81	1.84	1.79	1.83	383	4,11,701.65	1,93,188
04-Dec-2025	1.83	1.83	1.74	1.81	476	7,91,785.31	2,83,302
05-Dec-2025	1.79	1.83	1.77	1.78	351	3,52,209.91	1,57,642
08-Dec-2025	1.82	1.82	1.55	1.7	1,221	34,24,366.19	13,35,089
09-Dec-2025	1.7	1.83	1.68	1.76	2,252	14,62,837.42	6,55,063
10-Dec-2025	1.78	1.82	1.75	1.76	336	3,95,497.29	1,87,481
11-Dec-2025	1.79	1.97	1.75	1.81	437	10,46,551.6	4,94,312
12-Dec-2025	1.81	1.82	1.77	1.78	362	4,78,176.72	2,29,398

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice