Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.11 | 1.11 | 1.07 | 1.09 | 382 | 3,88,341.97 | 2,34,940 |
06-Oct-2026 | 1.09 | 1.1 | 1.08 | 1.09 | 216 | 1,49,734.66 | 1,16,785 |
07-Oct-2026 | 1.1 | 1.1 | 1.07 | 1.07 | 168 | 1,87,336 | 1,54,683 |
08-Oct-2026 | 1.09 | 1.09 | 1.04 | 1.05 | 268 | 4,69,512.74 | 3,38,467 |
09-Oct-2026 | 1.07 | 1.07 | 1.01 | 1.03 | 449 | 6,41,260.36 | 4,99,038 |
12-Oct-2026 | 1.12 | 1.12 | 1.08 | 1.09 | 449 | 7,99,540.48 | 4,95,210 |
13-Oct-2026 | 1.1 | 1.12 | 1.09 | 1.09 | 252 | 1,81,093.72 | 1,01,851 |
14-Oct-2026 | 1.09 | 1.13 | 1.07 | 1.12 | 351 | 6,19,571.41 | 4,73,852 |
15-Oct-2026 | 1.13 | 1.14 | 1.12 | 1.12 | 236 | 7,58,923.03 | 5,76,641 |
16-Oct-2026 | 1.14 | 1.15 | 1.11 | 1.13 | 227 | 5,03,498.13 | 3,82,797 |
19-Oct-2026 | 1.11 | 1.16 | 1.06 | 1.09 | 386 | 16,14,780.64 | 11,69,112 |
21-Oct-2026 | 1.09 | 1.11 | 1.02 | 1.06 | 383 | 4,78,274.78 | 3,62,224 |
22-Oct-2026 | 1.07 | 1.09 | 1.05 | 1.05 | 218 | 2,76,981.16 | 1,86,630 |
23-Oct-2026 | 1.06 | 1.06 | 0.99 | 1.02 | 539 | 15,03,716.88 | 10,77,346 |
26-Oct-2026 | 1.02 | 1.06 | 1.01 | 1.03 | 249 | 1,66,773.48 | 1,41,669 |
27-Oct-2026 | 1.04 | 1.06 | 1.02 | 1.05 | 236 | 4,23,066.77 | 3,51,682 |
28-Oct-2026 | 1.05 | 1.07 | 1.02 | 1.04 | 263 | 2,71,286.02 | 1,75,476 |
29-Oct-2026 | 1.05 | 1.07 | 1.02 | 1.05 | 316 | 14,91,429.33 | 11,68,398 |
30-Oct-2026 | 1.07 | 1.07 | 1.03 | 1.03 | 204 | 3,72,329 | 3,50,372 |
02-Nov-2026 | 1.05 | 1.07 | 1.01 | 1.02 | 319 | 4,06,249.74 | 2,75,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
