Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.47 | 1.47 | 1.43 | 1.44 | 370 | 5,20,604.91 | 2,98,424 |
23-Apr-2026 | 1.46 | 1.47 | 1.43 | 1.43 | 307 | 3,11,531.83 | 1,72,501 |
24-Apr-2026 | 1.43 | 1.47 | 1.41 | 1.44 | 336 | 4,30,517.05 | 1,87,844 |
27-Apr-2026 | 1.45 | 1.47 | 1.44 | 1.46 | 346 | 5,23,816.7 | 3,03,220 |
28-Apr-2026 | 1.46 | 1.47 | 1.42 | 1.43 | 438 | 5,49,839.64 | 2,63,740 |
29-Apr-2026 | 1.44 | 1.45 | 1.42 | 1.42 | 315 | 2,03,726.61 | 1,21,743 |
30-Apr-2026 | 1.44 | 1.47 | 1.42 | 1.43 | 271 | 3,42,711.51 | 1,97,222 |
04-May-2026 | 1.46 | 1.47 | 1.33 | 1.4 | 756 | 13,63,607.9 | 6,45,920 |
05-May-2026 | 1.43 | 1.43 | 1.38 | 1.39 | 345 | 4,44,112 | 2,14,139 |
06-May-2026 | 1.43 | 1.43 | 1.39 | 1.4 | 363 | 4,43,685.02 | 2,38,577 |
07-May-2026 | 1.43 | 1.67 | 1.25 | 1.38 | 1,072 | 27,81,694.38 | 8,10,984 |
08-May-2026 | 1.41 | 1.64 | 1.38 | 1.44 | 1,354 | 81,22,017.16 | 36,13,341 |
11-May-2026 | 1.43 | 1.51 | 1.4 | 1.43 | 448 | 4,74,186.66 | 2,41,669 |
12-May-2026 | 1.41 | 1.43 | 1.39 | 1.4 | 355 | 6,03,463.25 | 3,58,194 |
13-May-2026 | 1.4 | 1.42 | 1.33 | 1.37 | 419 | 6,28,088.22 | 3,66,686 |
14-May-2026 | 1.38 | 1.44 | 1.37 | 1.38 | 430 | 9,66,638.89 | 5,25,165 |
15-May-2026 | 1.39 | 1.44 | 1.36 | 1.38 | 649 | 9,71,408.28 | 4,61,271 |
18-May-2026 | 1.39 | 1.45 | 1.38 | 1.38 | 371 | 6,80,632 | 3,35,806 |
19-May-2026 | 1.37 | 1.44 | 1.37 | 1.39 | 331 | 7,24,642.66 | 3,85,324 |
20-May-2026 | 1.39 | 1.41 | 1.37 | 1.39 | 244 | 2,44,724.57 | 1,19,790 |
21-May-2026 | 1.39 | 1.44 | 1.38 | 1.4 | 243 | 2,43,823.82 | 1,44,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
