Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.27 | 1.29 | 1.24 | 1.25 | 330 | 8,98,586.89 | 5,34,035 |
04-Aug-2026 | 1.27 | 1.27 | 1.24 | 1.25 | 205 | 5,01,732.17 | 2,78,875 |
05-Aug-2026 | 1.25 | 1.27 | 1.24 | 1.25 | 231 | 5,97,189.53 | 3,29,384 |
06-Aug-2026 | 1.26 | 1.26 | 1.23 | 1.23 | 268 | 4,25,275.96 | 2,72,297 |
07-Aug-2026 | 1.24 | 1.25 | 1.23 | 1.23 | 222 | 2,82,021.04 | 2,16,525 |
10-Aug-2026 | 1.24 | 1.27 | 1.22 | 1.25 | 557 | 5,57,283.67 | 4,10,981 |
11-Aug-2026 | 1.27 | 1.27 | 1.23 | 1.23 | 293 | 5,10,517.98 | 2,87,815 |
12-Aug-2026 | 1.24 | 1.25 | 1.15 | 1.19 | 431 | 18,62,878.25 | 14,72,185 |
13-Aug-2026 | 1.2 | 1.22 | 1.07 | 1.09 | 1,983 | 53,03,658.23 | 38,35,007 |
14-Aug-2026 | 1.1 | 1.16 | 1.03 | 1.04 | 2,111 | 41,15,386.1 | 29,55,367 |
17-Aug-2026 | 1.07 | 1.14 | 1.05 | 1.13 | 622 | 12,30,482.55 | 9,43,679 |
18-Aug-2026 | 1.16 | 1.24 | 1.15 | 1.23 | 750 | 16,98,416.93 | 10,37,778 |
19-Aug-2026 | 1.25 | 1.36 | 1.23 | 1.29 | 708 | 25,64,434.17 | 14,83,842 |
20-Aug-2026 | 1.34 | 1.34 | 1.26 | 1.26 | 467 | 9,98,467.62 | 6,33,644 |
21-Aug-2026 | 1.28 | 1.28 | 1.22 | 1.23 | 376 | 11,25,084.56 | 6,96,761 |
24-Aug-2026 | 1.23 | 1.27 | 1.23 | 1.25 | 293 | 6,06,691.06 | 4,55,926 |
25-Aug-2026 | 1.23 | 1.26 | 1.23 | 1.24 | 222 | 2,93,431.14 | 2,01,718 |
26-Aug-2026 | 1.24 | 1.26 | 1.23 | 1.23 | 220 | 2,05,244.6 | 1,26,191 |
27-Aug-2026 | 1.26 | 1.26 | 1.22 | 1.23 | 236 | 2,40,028.65 | 1,55,544 |
28-Aug-2026 | 1.23 | 1.28 | 1.2 | 1.27 | 349 | 9,76,704.55 | 6,32,128 |
31-Aug-2026 | 1.28 | 1.28 | 1.24 | 1.25 | 343 | 5,02,318.53 | 2,82,568 |
01-Sep-2026 | 1.25 | 1.26 | 1.22 | 1.22 | 192 | 2,16,743.89 | 1,34,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
