Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.26 | 1.34 | 1.25 | 1.32 | 401 | 4,86,698.98 | 2,85,742 |
17-Mar-2026 | 1.35 | 1.36 | 1.25 | 1.29 | 438 | 5,53,096.66 | 3,23,776 |
18-Mar-2026 | 1.31 | 1.34 | 1.29 | 1.3 | 334 | 2,67,677.22 | 1,49,137 |
19-Mar-2026 | 1.29 | 1.31 | 1.18 | 1.2 | 779 | 17,73,123.19 | 11,49,631 |
20-Mar-2026 | 1.21 | 1.25 | 1.2 | 1.21 | 453 | 8,44,227.31 | 5,27,728 |
23-Mar-2026 | 1.23 | 1.23 | 1.12 | 1.14 | 562 | 10,47,579.08 | 8,28,725 |
24-Mar-2026 | 1.17 | 1.3 | 1.15 | 1.2 | 497 | 8,24,597.02 | 4,55,909 |
25-Mar-2026 | 1.26 | 1.33 | 1.22 | 1.24 | 706 | 16,92,046.45 | 8,80,840 |
27-Mar-2026 | 1.22 | 1.25 | 1.15 | 1.18 | 578 | 16,20,252.49 | 11,24,178 |
30-Mar-2026 | 1.17 | 1.18 | 1.11 | 1.12 | 482 | 10,28,419.75 | 7,66,022 |
01-Apr-2026 | 1.16 | 1.24 | 1.12 | 1.22 | 690 | 5,93,365.7 | 3,53,098 |
02-Apr-2026 | 1.22 | 1.23 | 1.17 | 1.22 | 398 | 3,95,545.77 | 2,66,706 |
06-Apr-2026 | 1.24 | 1.32 | 1.2 | 1.27 | 866 | 8,85,637.85 | 5,24,802 |
07-Apr-2026 | 1.27 | 1.32 | 1.25 | 1.3 | 416 | 5,82,871.9 | 3,93,015 |
08-Apr-2026 | 1.33 | 1.38 | 1.3 | 1.36 | 651 | 9,47,098.41 | 5,38,966 |
09-Apr-2026 | 1.37 | 1.44 | 1.36 | 1.41 | 579 | 7,90,685.29 | 4,37,224 |
10-Apr-2026 | 1.44 | 1.44 | 1.38 | 1.4 | 489 | 9,15,723.59 | 4,83,645 |
13-Apr-2026 | 1.39 | 1.44 | 1.35 | 1.39 | 322 | 3,37,658.3 | 1,97,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
