Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2.06 | 2.09 | 2.05 | 2.06 | 405 | 5,29,993.98 | 1,91,773 |
05-Aug-2025 | 2.06 | 2.08 | 1.99 | 2.02 | 547 | 16,63,369.12 | 5,37,630 |
06-Aug-2025 | 2.05 | 2.08 | 1.97 | 1.99 | 606 | 13,73,175.61 | 4,38,628 |
07-Aug-2025 | 1.98 | 2.02 | 1.97 | 1.98 | 422 | 3,86,874.59 | 1,69,030 |
08-Aug-2025 | 2.01 | 2.06 | 1.97 | 2 | 419 | 7,27,947.62 | 2,63,997 |
11-Aug-2025 | 2.03 | 2.05 | 1.99 | 2.02 | 554 | 6,16,810.83 | 1,90,107 |
12-Aug-2025 | 2.05 | 2.07 | 2.01 | 2.01 | 479 | 7,87,109.37 | 2,57,899 |
13-Aug-2025 | 2.01 | 2.05 | 1.98 | 1.99 | 383 | 5,06,302.49 | 2,15,254 |
14-Aug-2025 | 2.03 | 2.03 | 1.98 | 1.99 | 379 | 3,44,958.13 | 1,21,399 |
18-Aug-2025 | 1.99 | 2.03 | 1.97 | 1.99 | 454 | 6,13,803.47 | 2,70,921 |
19-Aug-2025 | 2 | 2.08 | 1.98 | 1.99 | 639 | 10,62,402.91 | 4,47,845 |
20-Aug-2025 | 1.99 | 2.38 | 1.99 | 2.02 | 563 | 23,63,825.9 | 7,76,789 |
21-Aug-2025 | 2.03 | 2.06 | 2 | 2 | 419 | 6,15,522.17 | 2,45,837 |
22-Aug-2025 | 2.04 | 2.1 | 2 | 2.04 | 469 | 18,29,879.49 | 6,96,208 |
25-Aug-2025 | 2.04 | 2.09 | 2.01 | 2.02 | 575 | 12,11,028.87 | 3,90,290 |
26-Aug-2025 | 2.05 | 2.05 | 2.01 | 2.01 | 375 | 5,20,639.71 | 1,68,973 |
28-Aug-2025 | 2.04 | 2.04 | 1.98 | 1.98 | 535 | 10,26,587.52 | 4,10,144 |
29-Aug-2025 | 2.01 | 2.01 | 1.92 | 1.96 | 699 | 11,69,649.89 | 4,13,297 |
01-Sep-2025 | 2 | 2.03 | 1.96 | 1.97 | 401 | 4,16,832.38 | 1,59,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.