Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.2

(-3.51%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1.96	1.99	1.95	1.98	388	9,05,596.03	3,72,316
14-May-2025	1.98	2.16	1.95	1.98	921	17,51,264.56	3,96,777
15-May-2025	2	2.17	1.98	2.14	1,367	34,52,899.17	14,03,968
16-May-2025	2.24	2.24	2.17	2.22	1,016	20,25,352.24	6,82,033
19-May-2025	2.26	2.46	2.19	2.21	992	27,12,678.55	9,77,793
20-May-2025	2.25	2.28	2.12	2.14	871	18,66,377.42	5,98,367
21-May-2025	2.14	2.21	2.14	2.16	670	9,23,961.88	2,62,224
22-May-2025	2.24	2.24	2.15	2.18	573	11,54,606.44	3,92,837
23-May-2025	2.22	2.22	2.11	2.13	846	31,36,861.3	10,72,007
26-May-2025	2.16	2.18	2.08	2.1	769	20,31,357.34	6,49,988
27-May-2025	2.11	2.11	2.05	2.09	455	8,64,394.45	2,59,256
28-May-2025	2.1	2.23	2.1	2.2	611	20,78,021	7,46,330
29-May-2025	2.21	2.22	2.13	2.14	863	15,37,437.85	3,86,432
30-May-2025	2.14	2.18	2.11	2.15	562	8,38,001.14	2,54,653
02-Jun-2025	2.17	2.17	2.11	2.14	674	8,83,250.61	2,95,643
03-Jun-2025	2.18	2.18	2.12	2.12	512	6,29,158.75	2,13,361
04-Jun-2025	2.13	2.2	2.09	2.14	682	15,78,013.82	4,69,036
05-Jun-2025	2.15	2.19	2.12	2.13	538	11,72,038.45	1,74,312
06-Jun-2025	2.12	2.15	2.12	2.13	488	5,40,820.04	1,94,619
09-Jun-2025	2.19	2.2	2.14	2.15	845	11,27,713.15	3,95,593
10-Jun-2025	2.17	2.24	2.16	2.18	1,072	16,13,859.91	4,61,662
11-Jun-2025	2.2	2.34	2.11	2.28	1,604	51,83,365.39	11,22,347
12-Jun-2025	2.26	2.3	2.15	2.2	1,043	27,88,808.19	9,82,322

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice