Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.23 | 1.27 | 1.23 | 1.25 | 293 | 6,06,691.06 | 4,55,926 |
25-Aug-2026 | 1.23 | 1.26 | 1.23 | 1.24 | 222 | 2,93,431.14 | 2,01,718 |
26-Aug-2026 | 1.24 | 1.26 | 1.23 | 1.23 | 220 | 2,05,244.6 | 1,26,191 |
27-Aug-2026 | 1.26 | 1.26 | 1.22 | 1.23 | 236 | 2,40,028.65 | 1,55,544 |
28-Aug-2026 | 1.23 | 1.28 | 1.2 | 1.27 | 349 | 9,76,704.55 | 6,32,128 |
31-Aug-2026 | 1.28 | 1.28 | 1.24 | 1.25 | 343 | 5,02,318.53 | 2,82,568 |
01-Sep-2026 | 1.25 | 1.26 | 1.22 | 1.22 | 192 | 2,16,743.89 | 1,34,496 |
02-Sep-2026 | 1.22 | 1.26 | 1.22 | 1.23 | 264 | 4,48,304.27 | 2,54,290 |
03-Sep-2026 | 1.26 | 1.26 | 1.23 | 1.23 | 267 | 3,44,716.86 | 2,09,579 |
04-Sep-2026 | 1.23 | 1.26 | 1.21 | 1.23 | 231 | 3,99,943.6 | 2,94,093 |
07-Sep-2026 | 1.23 | 1.24 | 1.2 | 1.2 | 389 | 7,76,555.91 | 5,27,258 |
08-Sep-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 218 | 2,43,341.83 | 1,31,782 |
09-Sep-2026 | 1.21 | 1.22 | 1.19 | 1.2 | 267 | 4,42,016.42 | 2,45,713 |
10-Sep-2026 | 1.22 | 1.22 | 1.2 | 1.2 | 215 | 2,78,779.13 | 1,67,636 |
11-Sep-2026 | 1.23 | 1.23 | 1.18 | 1.19 | 272 | 3,59,496.08 | 2,34,277 |
15-Sep-2026 | 1.2 | 1.21 | 1.17 | 1.18 | 294 | 2,30,294.83 | 1,36,519 |
16-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.17 | 215 | 1,33,538.7 | 1,03,190 |
17-Sep-2026 | 1.19 | 1.22 | 1.17 | 1.18 | 241 | 3,30,390.83 | 2,02,173 |
18-Sep-2026 | 1.18 | 1.21 | 1.16 | 1.16 | 288 | 6,15,285.74 | 4,23,366 |
21-Sep-2026 | 1.21 | 1.21 | 1.16 | 1.17 | 405 | 4,81,888.68 | 2,29,531 |
22-Sep-2026 | 1.19 | 1.19 | 1.16 | 1.17 | 277 | 2,72,612.81 | 1,72,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
