Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.4 | 1.42 | 1.33 | 1.37 | 419 | 6,28,088.22 | 3,66,686 |
14-May-2026 | 1.38 | 1.44 | 1.37 | 1.38 | 430 | 9,66,638.89 | 5,25,165 |
15-May-2026 | 1.39 | 1.44 | 1.36 | 1.38 | 649 | 9,71,408.28 | 4,61,271 |
18-May-2026 | 1.39 | 1.45 | 1.38 | 1.38 | 371 | 6,80,632 | 3,35,806 |
19-May-2026 | 1.37 | 1.44 | 1.37 | 1.39 | 331 | 7,24,642.66 | 3,85,324 |
20-May-2026 | 1.39 | 1.41 | 1.37 | 1.39 | 244 | 2,44,724.57 | 1,19,790 |
21-May-2026 | 1.39 | 1.44 | 1.38 | 1.4 | 243 | 2,43,823.82 | 1,44,996 |
22-May-2026 | 1.41 | 1.42 | 1.4 | 1.4 | 227 | 4,13,214.58 | 2,45,560 |
25-May-2026 | 1.4 | 1.49 | 1.39 | 1.39 | 447 | 11,43,391.54 | 6,33,245 |
26-May-2026 | 1.45 | 1.49 | 1.37 | 1.38 | 600 | 22,20,132.73 | 12,56,474 |
27-May-2026 | 1.38 | 1.41 | 1.36 | 1.39 | 439 | 7,12,525.86 | 3,55,426 |
29-May-2026 | 1.39 | 1.42 | 1.36 | 1.37 | 413 | 4,98,661.88 | 3,09,946 |
01-Jun-2026 | 1.38 | 1.41 | 1.36 | 1.37 | 371 | 4,60,638.51 | 2,85,827 |
02-Jun-2026 | 1.37 | 1.39 | 1.36 | 1.37 | 215 | 2,28,859.61 | 1,17,289 |
03-Jun-2026 | 1.38 | 1.4 | 1.35 | 1.36 | 318 | 4,22,657.45 | 2,50,593 |
04-Jun-2026 | 1.37 | 1.4 | 1.36 | 1.38 | 311 | 4,74,307.31 | 1,69,423 |
05-Jun-2026 | 1.38 | 1.39 | 1.33 | 1.35 | 346 | 5,22,026.63 | 2,91,140 |
08-Jun-2026 | 1.36 | 1.38 | 1.34 | 1.37 | 320 | 4,85,656.75 | 2,65,098 |
09-Jun-2026 | 1.4 | 1.42 | 1.37 | 1.38 | 279 | 3,67,685.33 | 2,23,683 |
10-Jun-2026 | 1.39 | 1.4 | 1.35 | 1.37 | 290 | 2,57,865.66 | 1,30,437 |
11-Jun-2026 | 1.38 | 1.4 | 1.35 | 1.39 | 985 | 2,88,651.12 | 1,58,853 |
12-Jun-2026 | 1.38 | 1.45 | 1.35 | 1.38 | 1,074 | 5,42,768.86 | 2,20,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
