Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1.28 | 1.28 | 1.24 | 1.25 | 191 | 4,28,353.47 | 2,55,973 |
15-Jul-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 253 | 3,52,905.54 | 1,62,401 |
16-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.27 | 199 | 2,06,615.09 | 1,14,558 |
17-Jul-2026 | 1.28 | 1.29 | 1.27 | 1.28 | 180 | 1,42,449.76 | 76,937 |
20-Jul-2026 | 1.27 | 1.28 | 1.25 | 1.26 | 304 | 4,39,793.93 | 1,84,252 |
21-Jul-2026 | 1.27 | 1.29 | 1.25 | 1.27 | 207 | 2,30,568.36 | 1,31,202 |
22-Jul-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 262 | 6,32,024.01 | 2,74,372 |
23-Jul-2026 | 1.26 | 1.38 | 1.26 | 1.29 | 625 | 10,99,764.3 | 4,93,073 |
24-Jul-2026 | 1.31 | 1.31 | 1.27 | 1.28 | 258 | 2,39,631.35 | 1,47,180 |
27-Jul-2026 | 1.3 | 1.3 | 1.26 | 1.28 | 284 | 3,07,416.98 | 1,89,711 |
28-Jul-2026 | 1.27 | 1.32 | 1.26 | 1.28 | 303 | 5,14,695.8 | 2,01,102 |
29-Jul-2026 | 1.28 | 1.31 | 1.27 | 1.28 | 340 | 2,44,660.1 | 1,20,247 |
30-Jul-2026 | 1.28 | 1.28 | 1.2 | 1.24 | 359 | 8,48,198.91 | 5,09,394 |
31-Jul-2026 | 1.27 | 1.28 | 1.2 | 1.23 | 532 | 13,26,813.76 | 7,94,761 |
03-Aug-2026 | 1.27 | 1.29 | 1.24 | 1.25 | 330 | 8,98,586.89 | 5,34,035 |
04-Aug-2026 | 1.27 | 1.27 | 1.24 | 1.25 | 205 | 5,01,732.17 | 2,78,875 |
05-Aug-2026 | 1.25 | 1.27 | 1.24 | 1.25 | 231 | 5,97,189.53 | 3,29,384 |
06-Aug-2026 | 1.26 | 1.26 | 1.23 | 1.23 | 268 | 4,25,275.96 | 2,72,297 |
07-Aug-2026 | 1.24 | 1.25 | 1.23 | 1.23 | 222 | 2,82,021.04 | 2,16,525 |
10-Aug-2026 | 1.24 | 1.27 | 1.22 | 1.25 | 557 | 5,57,283.67 | 4,10,981 |
11-Aug-2026 | 1.27 | 1.27 | 1.23 | 1.23 | 293 | 5,10,517.98 | 2,87,815 |
12-Aug-2026 | 1.24 | 1.25 | 1.15 | 1.19 | 431 | 18,62,878.25 | 14,72,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
