Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.02

(1.00%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	2.19	2.23	2.17	2.18	509	6,53,291.86	2,19,995
15-Jul-2025	2.21	2.25	2.16	2.17	551	4,96,873.25	1,68,071
16-Jul-2025	2.22	2.22	2.15	2.18	458	9,24,603.55	3,48,230
17-Jul-2025	2.18	2.21	2.18	2.18	395	5,02,718.63	1,96,507
18-Jul-2025	2.19	2.2	2.17	2.17	365	7,35,676.62	3,10,992
21-Jul-2025	2.19	2.21	2.17	2.18	412	6,87,045.83	2,72,588
22-Jul-2025	2.18	2.2	2.17	2.18	324	2,79,503.34	95,089
23-Jul-2025	2.2	2.2	2.12	2.18	422	9,19,171.06	2,73,792
24-Jul-2025	2.19	2.25	2.15	2.16	527	19,69,368.1	5,64,898
25-Jul-2025	2.16	2.17	2.11	2.12	439	13,12,367.68	4,79,585
28-Jul-2025	2.15	2.17	2.12	2.16	404	7,99,621.43	3,41,954
29-Jul-2025	2.16	2.17	2.11	2.13	346	10,57,799.89	1,71,312
30-Jul-2025	2.15	2.17	2.09	2.09	474	12,52,051.33	3,51,676
31-Jul-2025	2.09	2.14	2.07	2.1	347	5,20,796.06	1,45,823
01-Aug-2025	2.11	2.11	2.05	2.06	459	6,50,479.95	2,51,746
04-Aug-2025	2.06	2.09	2.05	2.06	405	5,29,993.98	1,91,773
05-Aug-2025	2.06	2.08	1.99	2.02	547	16,63,369.12	5,37,630
06-Aug-2025	2.05	2.08	1.97	1.99	606	13,73,175.61	4,38,628
07-Aug-2025	1.98	2.02	1.97	1.98	422	3,86,874.59	1,69,030
08-Aug-2025	2.01	2.06	1.97	2	419	7,27,947.62	2,63,997

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice