Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2.87 | 2.96 | 2.85 | 2.96 | 501 | 16,00,845.66 | 5,46,239 |
24-SEP-2024 | 3.09 | 3.09 | 3.01 | 3.05 | 1,011 | 33,25,577.67 | 10,85,417 |
25-SEP-2024 | 3.1 | 3.1 | 2.93 | 2.97 | 790 | 15,31,002.95 | 5,06,192 |
26-SEP-2024 | 3 | 3 | 2.92 | 2.94 | 613 | 10,50,171.23 | 3,55,031 |
27-SEP-2024 | 2.94 | 2.98 | 2.86 | 2.93 | 700 | 14,47,626.19 | 4,95,388 |
30-SEP-2024 | 2.94 | 2.96 | 2.81 | 2.89 | 809 | 16,32,744.59 | 5,67,448 |
01-OCT-2024 | 2.9 | 2.97 | 2.83 | 2.91 | 677 | 12,17,445.16 | 4,18,123 |
03-OCT-2024 | 2.94 | 2.95 | 2.82 | 2.87 | 802 | 24,81,637.98 | 8,55,861 |
04-OCT-2024 | 2.87 | 2.94 | 2.83 | 2.84 | 659 | 19,39,861.21 | 6,71,216 |
07-OCT-2024 | 2.86 | 2.92 | 2.75 | 2.79 | 796 | 22,20,591.86 | 7,89,838 |
08-OCT-2024 | 2.8 | 2.88 | 2.76 | 2.83 | 799 | 12,53,190.91 | 3,09,724 |
09-OCT-2024 | 2.84 | 2.88 | 2.77 | 2.84 | 788 | 15,73,974.16 | 3,94,405 |
10-OCT-2024 | 2.83 | 2.9 | 2.82 | 2.85 | 626 | 11,73,241.57 | 3,19,865 |
11-OCT-2024 | 2.91 | 2.91 | 2.84 | 2.86 | 574 | 9,34,632.03 | 2,36,868 |
14-OCT-2024 | 2.95 | 3 | 2.88 | 2.92 | 888 | 32,21,842.71 | 7,91,102 |
15-OCT-2024 | 2.95 | 2.99 | 2.9 | 2.92 | 564 | 11,34,045.21 | 2,87,597 |
16-OCT-2024 | 2.92 | 2.94 | 2.9 | 2.9 | 605 | 9,98,205.85 | 2,48,762 |
17-OCT-2024 | 2.9 | 2.93 | 2.79 | 2.83 | 778 | 26,54,250.28 | 5,69,146 |
18-OCT-2024 | 2.87 | 2.88 | 2.75 | 2.8 | 886 | 31,75,948.49 | 6,60,762 |
21-OCT-2024 | 2.82 | 2.85 | 2.72 | 2.73 | 808 | 18,81,800.78 | 5,16,871 |
22-OCT-2024 | 2.74 | 2.76 | 2.61 | 2.65 | 929 | 27,44,391.63 | 7,58,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
