Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.33

(-11.92%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1.55	1.6	1.52	1.57	364	4,08,256.83	2,10,237
03-Feb-2026	1.61	1.67	1.59	1.65	530	9,54,775.52	4,23,682
04-Feb-2026	1.65	1.7	1.63	1.67	409	4,47,775.36	2,16,662
05-Feb-2026	1.67	1.75	1.56	1.65	384	5,35,265.36	1,87,195
06-Feb-2026	1.65	1.67	1.61	1.62	285	1,54,422.95	76,064
09-Feb-2026	1.63	1.7	1.63	1.68	436	6,91,003.81	3,38,933
10-Feb-2026	1.69	1.71	1.65	1.66	358	5,62,577.84	2,77,351
11-Feb-2026	1.69	1.69	1.65	1.66	321	2,59,985.08	1,43,727
12-Feb-2026	1.68	1.7	1.6	1.66	388	5,91,593.42	2,90,898
13-Feb-2026	1.65	1.73	1.58	1.68	389	5,86,343.09	2,27,897
16-Feb-2026	1.71	1.72	1.66	1.67	409	3,98,389.56	1,89,897
17-Feb-2026	1.68	1.68	1.61	1.65	643	6,49,988	3,07,971
18-Feb-2026	1.66	1.67	1.62	1.63	399	3,52,043.32	1,49,053
19-Feb-2026	1.67	1.67	1.62	1.62	330	2,05,008.21	1,04,188
20-Feb-2026	1.6	1.65	1.6	1.61	313	2,33,281.86	1,05,551
23-Feb-2026	1.61	1.65	1.59	1.59	437	6,64,990.31	3,17,769
24-Feb-2026	1.59	1.6	1.51	1.55	471	5,19,279.7	2,44,337
25-Feb-2026	1.57	1.6	1.53	1.55	411	2,69,531.27	1,06,292
26-Feb-2026	1.55	1.57	1.51	1.55	278	2,74,029.1	1,44,923
27-Feb-2026	1.55	1.56	1.5	1.51	398	4,85,598.65	2,59,841
02-Mar-2026	1.48	1.54	1.25	1.36	1,259	28,45,101.21	14,74,792

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice