Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1.99 | 2.02 | 1.97 | 1.98 | 551 | 11,31,723.96 | 4,06,516 |
16-Sep-2025 | 2 | 2.01 | 1.98 | 1.99 | 416 | 6,50,810.9 | 2,59,592 |
17-Sep-2025 | 1.99 | 2.01 | 1.98 | 1.98 | 390 | 9,25,945.95 | 3,47,813 |
18-Sep-2025 | 2 | 2 | 1.97 | 1.98 | 391 | 7,52,210.04 | 3,10,394 |
19-Sep-2025 | 1.99 | 1.99 | 1.96 | 1.98 | 447 | 9,06,616.95 | 3,32,314 |
22-Sep-2025 | 1.99 | 1.99 | 1.97 | 1.97 | 382 | 3,79,650.16 | 1,59,020 |
23-Sep-2025 | 1.97 | 1.98 | 1.96 | 1.96 | 359 | 2,88,370.38 | 1,27,680 |
24-Sep-2025 | 1.98 | 1.98 | 1.95 | 1.95 | 428 | 5,96,700.69 | 2,78,710 |
25-Sep-2025 | 1.99 | 1.99 | 1.95 | 1.95 | 351 | 6,51,488.37 | 2,66,507 |
26-Sep-2025 | 1.98 | 1.98 | 1.93 | 1.94 | 412 | 9,97,340.33 | 4,36,569 |
29-Sep-2025 | 1.95 | 1.98 | 1.85 | 1.95 | 433 | 4,94,652.82 | 1,95,097 |
30-Sep-2025 | 1.95 | 1.98 | 1.92 | 1.93 | 347 | 5,43,609.05 | 2,32,878 |
01-Oct-2025 | 1.93 | 1.95 | 1.9 | 1.91 | 566 | 7,83,720.85 | 3,00,693 |
03-Oct-2025 | 1.92 | 1.95 | 1.9 | 1.93 | 483 | 8,81,188.18 | 3,86,849 |
06-Oct-2025 | 1.94 | 1.94 | 1.89 | 1.9 | 568 | 7,48,591.54 | 3,25,664 |
07-Oct-2025 | 1.9 | 1.92 | 1.84 | 1.85 | 1,018 | 16,65,509.73 | 6,85,116 |
08-Oct-2025 | 1.88 | 1.91 | 1.84 | 1.86 | 638 | 14,54,800.07 | 6,07,488 |
09-Oct-2025 | 1.88 | 1.91 | 1.87 | 1.87 | 433 | 5,11,823.53 | 1,97,752 |
10-Oct-2025 | 1.88 | 1.92 | 1.87 | 1.87 | 522 | 7,99,026 | 2,48,720 |
13-Oct-2025 | 1.89 | 1.89 | 1.84 | 1.84 | 516 | 4,05,242.42 | 1,85,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.