Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.82

(0.55%)

Jan 6, 2026|11:42:07 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1.82	1.82	1.55	1.7	1,221	34,24,366.19	13,35,089
09-Dec-2025	1.7	1.83	1.68	1.76	2,252	14,62,837.42	6,55,063
10-Dec-2025	1.78	1.82	1.75	1.76	336	3,95,497.29	1,87,481
11-Dec-2025	1.79	1.97	1.75	1.81	437	10,46,551.6	4,94,312
12-Dec-2025	1.81	1.82	1.77	1.78	362	4,78,176.72	2,29,398
15-Dec-2025	1.78	1.79	1.74	1.75	381	4,27,840.6	1,93,555
16-Dec-2025	1.75	1.78	1.75	1.76	288	2,82,568.8	1,32,236
17-Dec-2025	1.76	1.78	1.73	1.74	364	3,65,271.74	1,82,695
18-Dec-2025	1.75	1.75	1.71	1.72	471	3,85,214.71	1,64,035
19-Dec-2025	1.72	1.75	1.72	1.74	247	2,21,711.71	82,606
22-Dec-2025	1.74	1.77	1.65	1.73	532	10,93,760.04	4,32,386
23-Dec-2025	1.73	1.79	1.7	1.76	327	3,50,508.83	1,76,153
24-Dec-2025	1.73	1.79	1.73	1.76	324	3,40,196.95	1,52,050
26-Dec-2025	1.7	1.96	1.7	1.77	781	16,89,953.72	6,67,066
29-Dec-2025	1.77	1.95	1.76	1.78	665	19,17,721.83	6,27,834
30-Dec-2025	1.79	1.83	1.77	1.79	353	5,08,559.19	1,90,276
31-Dec-2025	1.79	1.86	1.79	1.81	403	7,76,494.67	2,55,698
01-Jan-2026	1.83	1.84	1.75	1.76	376	7,74,671.03	3,66,677
02-Jan-2026	1.79	1.82	1.76	1.8	449	8,38,273.81	3,66,803
05-Jan-2026	1.8	1.83	1.76	1.81	428	2,98,519.73	1,18,411

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice