Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.38 | 1.4 | 1.35 | 1.36 | 318 | 4,22,657.45 | 2,50,593 |
04-Jun-2026 | 1.37 | 1.4 | 1.36 | 1.38 | 311 | 4,74,307.31 | 1,69,423 |
05-Jun-2026 | 1.38 | 1.39 | 1.33 | 1.35 | 346 | 5,22,026.63 | 2,91,140 |
08-Jun-2026 | 1.36 | 1.38 | 1.34 | 1.37 | 320 | 4,85,656.75 | 2,65,098 |
09-Jun-2026 | 1.4 | 1.42 | 1.37 | 1.38 | 279 | 3,67,685.33 | 2,23,683 |
10-Jun-2026 | 1.39 | 1.4 | 1.35 | 1.37 | 290 | 2,57,865.66 | 1,30,437 |
11-Jun-2026 | 1.38 | 1.4 | 1.35 | 1.39 | 985 | 2,88,651.12 | 1,58,853 |
12-Jun-2026 | 1.38 | 1.45 | 1.35 | 1.38 | 1,074 | 5,42,768.86 | 2,20,808 |
15-Jun-2026 | 1.4 | 1.4 | 1.35 | 1.35 | 1,070 | 7,34,943.32 | 4,07,618 |
16-Jun-2026 | 1.37 | 1.39 | 1.35 | 1.35 | 235 | 1,89,557.73 | 1,16,825 |
17-Jun-2026 | 1.36 | 1.39 | 1.35 | 1.35 | 287 | 3,95,118.44 | 2,13,571 |
18-Jun-2026 | 1.37 | 1.37 | 1.35 | 1.36 | 245 | 5,00,620.29 | 2,80,208 |
19-Jun-2026 | 1.36 | 1.39 | 1.35 | 1.37 | 243 | 4,21,713.59 | 2,43,703 |
22-Jun-2026 | 1.37 | 1.38 | 1.35 | 1.36 | 315 | 5,49,567.73 | 2,80,608 |
23-Jun-2026 | 1.36 | 1.37 | 1.35 | 1.36 | 196 | 2,38,324.97 | 1,35,378 |
24-Jun-2026 | 1.37 | 1.37 | 1.33 | 1.35 | 274 | 4,62,289.3 | 1,96,210 |
25-Jun-2026 | 1.35 | 1.38 | 1.33 | 1.35 | 253 | 3,03,551.89 | 1,35,640 |
29-Jun-2026 | 1.36 | 1.37 | 1.33 | 1.33 | 271 | 5,03,162.55 | 3,45,918 |
30-Jun-2026 | 1.34 | 1.35 | 1.31 | 1.32 | 243 | 3,09,256.33 | 1,97,924 |
01-Jul-2026 | 1.32 | 1.35 | 1.3 | 1.32 | 270 | 5,97,503.12 | 3,20,133 |
02-Jul-2026 | 1.32 | 1.33 | 1.3 | 1.31 | 234 | 2,96,225.63 | 1,26,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
