Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.18

(0.93%)

May 22, 2025|01:31:55 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	2.09	2.09	2.02	2.04	469	14,74,412.6	5,57,989
23-Apr-2025	2.05	2.07	2.02	2.05	452	9,66,517.34	3,93,308
24-Apr-2025	2.05	2.06	2.03	2.04	254	2,59,060.57	1,11,390
25-Apr-2025	2.02	2.06	2	2.03	372	18,39,639.84	7,20,994
28-Apr-2025	2.02	2.06	1.99	2.03	479	3,92,840.51	1,08,674
29-Apr-2025	2.03	2.03	1.99	1.99	382	6,61,644.73	2,79,573
30-Apr-2025	2	2.02	1.91	1.94	924	12,23,465.87	4,75,428
02-May-2025	1.99	1.99	1.95	1.98	315	3,30,680.04	1,27,104
05-May-2025	1.99	2	1.96	1.98	302	2,71,418.67	1,31,158
06-May-2025	1.97	2.03	1.95	1.97	338	2,29,208.33	90,805
07-May-2025	1.97	1.97	1.88	1.9	628	10,76,420.93	4,15,417
08-May-2025	1.92	1.95	1.9	1.91	486	4,07,380.29	1,96,824
09-May-2025	1.92	1.92	1.83	1.88	386	4,70,733.63	1,98,532
12-May-2025	1.92	1.98	1.91	1.95	446	4,93,881.23	1,93,381
13-May-2025	1.96	1.99	1.95	1.98	388	9,05,596.03	3,72,316
14-May-2025	1.98	2.16	1.95	1.98	921	17,51,264.56	3,96,777
15-May-2025	2	2.17	1.98	2.14	1,367	34,52,899.17	14,03,968
16-May-2025	2.24	2.24	2.17	2.22	1,016	20,25,352.24	6,82,033
19-May-2025	2.26	2.46	2.19	2.21	992	27,12,678.55	9,77,793
20-May-2025	2.25	2.28	2.12	2.14	871	18,66,377.42	5,98,367
21-May-2025	2.14	2.21	2.14	2.16	670	9,23,961.88	2,62,224

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice