Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹1.85

(1.65%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1.92	1.95	1.9	1.93	483	8,81,188.18	3,86,849
06-Oct-2025	1.94	1.94	1.89	1.9	568	7,48,591.54	3,25,664
07-Oct-2025	1.9	1.92	1.84	1.85	1,018	16,65,509.73	6,85,116
08-Oct-2025	1.88	1.91	1.84	1.86	638	14,54,800.07	6,07,488
09-Oct-2025	1.88	1.91	1.87	1.87	433	5,11,823.53	1,97,752
10-Oct-2025	1.88	1.92	1.87	1.87	522	7,99,026	2,48,720
13-Oct-2025	1.89	1.89	1.84	1.84	516	4,05,242.42	1,85,192
14-Oct-2025	1.84	1.87	1.82	1.83	482	5,51,622.04	2,12,219
15-Oct-2025	1.86	1.86	1.82	1.84	370	4,89,988.92	2,09,805
16-Oct-2025	1.86	2.2	1.83	2.06	1,918	92,54,820.3	29,38,579
17-Oct-2025	2.06	2.08	1.82	1.85	1,594	42,40,641.78	16,21,538
20-Oct-2025	1.85	1.93	1.77	1.8	986	26,10,504.02	10,44,178
21-Oct-2025	1.84	1.97	1.82	1.89	552	10,08,130.23	3,29,510
23-Oct-2025	1.91	1.92	1.87	1.89	706	8,86,157.99	3,57,616
24-Oct-2025	1.89	1.92	1.83	1.84	641	9,23,638.77	3,76,208
27-Oct-2025	1.84	1.9	1.82	1.87	814	20,55,068.13	4,93,764
28-Oct-2025	1.87	1.93	1.86	1.91	522	15,28,308.39	4,66,029
29-Oct-2025	1.89	1.92	1.82	1.9	517	8,73,290.39	3,59,836
30-Oct-2025	1.88	1.89	1.52	1.82	1,784	51,48,248.5	17,47,911
31-Oct-2025	1.83	1.89	1.8	1.85	602	9,39,439.95	3,05,393

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice