Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 7.4 | 7.61 | 7.4 | 7.61 | 3 | 2,11,696 | 28,600 |
14-Jul-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 10 | 8,645 | 1,082 |
15-Jul-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 4 | 5,120 | 611 |
16-Jul-2025 | 8.79 | 8.79 | 8.79 | 8.79 | 2 | 210 | 24 |
17-Jul-2025 | 9.22 | 9.22 | 9.22 | 9.22 | 2 | 1,844 | 200 |
18-Jul-2025 | 9.68 | 9.68 | 9.68 | 9.68 | 3 | 1,432 | 148 |
21-Jul-2025 | 10.08 | 10.16 | 10.08 | 10.16 | 7 | 39,728 | 3,938 |
22-Jul-2025 | 10.66 | 10.66 | 10.66 | 10.66 | 7 | 1,08,049 | 10,136 |
23-Jul-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 5 | 7,463 | 667 |
24-Jul-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 7 | 2,738 | 240 |
25-Jul-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 104 | 9 |
28-Jul-2025 | 11.86 | 11.86 | 11.86 | 11.86 | 7 | 42,897 | 3,617 |
29-Jul-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 8 | 99,573 | 8,236 |
30-Jul-2025 | 12.33 | 12.33 | 11.85 | 11.85 | 24 | 2,57,851 | 20,933 |
31-Jul-2025 | 11.62 | 12.08 | 11.62 | 12.08 | 14 | 2,14,319 | 18,364 |
01-Aug-2025 | 12.32 | 12.32 | 12.1 | 12.32 | 6 | 4,905 | 400 |
04-Aug-2025 | 12.5 | 12.56 | 12.5 | 12.56 | 8 | 44,770 | 3,574 |
05-Aug-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 4 | 7,045 | 550 |
06-Aug-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 3 | 14,522 | 1,112 |
07-Aug-2025 | 13.32 | 13.32 | 13.32 | 13.32 | 17 | 1,88,051 | 14,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.