Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 12.67 | 12.7 | 12.67 | 12.67 | 7 | 1,901 | 150 |
08-Sep-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 1 | 63 | 5 |
15-Sep-2026 | 12.17 | 12.25 | 12.16 | 12.19 | 16 | 1,43,603 | 11,806 |
16-Sep-2026 | 11.95 | 12.79 | 11.59 | 11.6 | 15 | 18,124 | 1,540 |
17-Sep-2026 | 11.6 | 11.6 | 11.02 | 11.09 | 12 | 1,15,603 | 10,485 |
18-Sep-2026 | 11.14 | 11.64 | 10.55 | 11.19 | 26 | 25,356 | 2,170 |
21-Sep-2026 | 11.63 | 11.74 | 11.41 | 11.74 | 16 | 1,25,303 | 10,517 |
23-Sep-2026 | 11.5 | 12.32 | 11.5 | 12.32 | 4 | 610 | 52 |
24-Sep-2026 | 12.57 | 12.57 | 12.32 | 12.38 | 8 | 4,968 | 402 |
25-Sep-2026 | 12.65 | 12.65 | 12.38 | 12.38 | 4 | 187 | 15 |
28-Sep-2026 | 12.38 | 12.38 | 12.38 | 12.38 | 2 | 891 | 72 |
29-Sep-2026 | 12.38 | 12.5 | 12.38 | 12.44 | 7 | 2,949 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
