Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 12.09 | 12.09 | 12.09 | 12.09 | 8 | 99,573 | 8,236 |
30-Jul-2025 | 12.33 | 12.33 | 11.85 | 11.85 | 24 | 2,57,851 | 20,933 |
31-Jul-2025 | 11.62 | 12.08 | 11.62 | 12.08 | 14 | 2,14,319 | 18,364 |
01-Aug-2025 | 12.32 | 12.32 | 12.1 | 12.32 | 6 | 4,905 | 400 |
04-Aug-2025 | 12.5 | 12.56 | 12.5 | 12.56 | 8 | 44,770 | 3,574 |
05-Aug-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 4 | 7,045 | 550 |
06-Aug-2025 | 13.06 | 13.06 | 13.06 | 13.06 | 3 | 14,522 | 1,112 |
07-Aug-2025 | 13.32 | 13.32 | 13.32 | 13.32 | 17 | 1,88,051 | 14,118 |
08-Aug-2025 | 13.32 | 13.32 | 13.06 | 13.32 | 13 | 20,244 | 1,525 |
11-Aug-2025 | 13.32 | 13.32 | 13.06 | 13.06 | 3 | 12,845 | 982 |
12-Aug-2025 | 12.8 | 13.32 | 12.8 | 13.32 | 7 | 13,536 | 1,037 |
13-Aug-2025 | 13.06 | 13.12 | 13.06 | 13.12 | 5 | 4,291 | 328 |
14-Aug-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 6,685 | 500 |
18-Aug-2025 | 13.62 | 13.63 | 13.62 | 13.63 | 15 | 27,277 | 2,002 |
19-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 10 | 9,340 | 672 |
20-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 4 | 7,255 | 522 |
21-Aug-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 6 | 6,259 | 450 |
22-Aug-2025 | 13.64 | 14.18 | 13.64 | 14.18 | 5 | 11,744 | 829 |
25-Aug-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 9 | 78,517 | 5,430 |
26-Aug-2025 | 14.74 | 14.74 | 14.74 | 14.74 | 8 | 31,189 | 2,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.