Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.87 | 16.87 | 16.79 | 16.87 | 7 | 9,952 | 590 |
09-Sep-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 24 | 2,92,589 | 17,011 |
10-Sep-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 19 | 3,68,918 | 21,033 |
11-Sep-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | 2,338 | 131 |
12-Sep-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 5 | 54,035 | 2,969 |
15-Sep-2025 | 18.56 | 18.56 | 18.56 | 18.56 | 10 | 20,935 | 1,128 |
16-Sep-2025 | 18.93 | 18.93 | 18.93 | 18.93 | 4 | 4,921 | 260 |
17-Sep-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 3 | 6,948 | 360 |
18-Sep-2025 | 19.68 | 19.68 | 19.68 | 19.68 | 5 | 11,040 | 561 |
19-Sep-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 11 | 1,55,943 | 7,770 |
22-Sep-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 2 | 6,141 | 300 |
23-Sep-2025 | 20.87 | 20.87 | 20.87 | 20.87 | 9 | 64,884 | 3,109 |
24-Sep-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 12 | 3,52,332 | 16,557 |
25-Sep-2025 | 21.7 | 21.7 | 21.7 | 21.7 | 6 | 37,497 | 1,728 |
26-Sep-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 13 | 2,41,504 | 10,913 |
29-Sep-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 14 | 2,90,679 | 12,879 |
30-Sep-2025 | 23.02 | 23.02 | 22.57 | 23.02 | 35 | 6,77,632 | 29,736 |
01-Oct-2025 | 23.48 | 23.48 | 23.44 | 23.48 | 43 | 8,23,503 | 35,086 |
03-Oct-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 20 | 84,667 | 3,678 |
06-Oct-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 6 | 3,090 | 137 |
07-Oct-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 10 | 49,703 | 2,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.