Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 17.79 | 18.59 | 16.91 | 17.1 | 32 | 1,23,457 | 7,245 |
24-Oct-2025 | 17 | 17.95 | 17 | 17.95 | 34 | 1,51,318 | 8,449 |
27-Oct-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 35 | 2,37,855 | 12,625 |
28-Oct-2025 | 19.78 | 19.78 | 18.84 | 18.9 | 32 | 1,27,909 | 6,617 |
29-Oct-2025 | 19 | 19.84 | 17.98 | 19.83 | 39 | 2,77,934 | 14,310 |
30-Oct-2025 | 20.23 | 20.23 | 18.84 | 18.89 | 30 | 75,704 | 3,974 |
31-Oct-2025 | 18.05 | 19.83 | 18.05 | 19.72 | 25 | 87,309 | 4,440 |
03-Nov-2025 | 20.7 | 20.7 | 20.12 | 20.6 | 32 | 1,03,506 | 5,036 |
04-Nov-2025 | 20.19 | 20.19 | 19.6 | 19.7 | 17 | 11,927 | 603 |
06-Nov-2025 | 19.2 | 20.68 | 19.2 | 20.68 | 51 | 1,47,850 | 7,206 |
07-Nov-2025 | 21.7 | 21.71 | 20.68 | 20.97 | 46 | 2,72,139 | 12,616 |
10-Nov-2025 | 22.01 | 22.01 | 19.93 | 20 | 28 | 39,177 | 1,831 |
11-Nov-2025 | 20.5 | 21 | 20 | 20 | 16 | 14,028 | 688 |
12-Nov-2025 | 20 | 20 | 20 | 20 | 3 | 700 | 35 |
13-Nov-2025 | 20 | 21 | 19 | 19.88 | 21 | 13,279 | 639 |
14-Nov-2025 | 19.6 | 20.28 | 18.9 | 19.6 | 16 | 2,01,375 | 10,277 |
17-Nov-2025 | 19.5 | 20.58 | 18.65 | 18.65 | 18 | 81,349 | 4,224 |
18-Nov-2025 | 18.65 | 18.65 | 18.6 | 18.6 | 8 | 3,188 | 171 |
19-Nov-2025 | 18.59 | 18.59 | 18.18 | 18.18 | 4 | 276 | 15 |
20-Nov-2025 | 17.72 | 18.54 | 17.28 | 18.54 | 28 | 1,47,743 | 8,332 |
21-Nov-2025 | 18.91 | 19.4 | 17.62 | 19.34 | 28 | 59,773 | 3,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.