Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 23.48 | 23.48 | 23.44 | 23.48 | 43 | 8,23,503 | 35,086 |
03-Oct-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 20 | 84,667 | 3,678 |
06-Oct-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 6 | 3,090 | 137 |
07-Oct-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 10 | 49,703 | 2,248 |
08-Oct-2025 | 21.67 | 21.67 | 21.67 | 21.67 | 3 | 21,886 | 1,010 |
09-Oct-2025 | 21.24 | 21.24 | 21.24 | 21.24 | 6 | 6,711 | 316 |
10-Oct-2025 | 20.82 | 20.82 | 20.82 | 20.82 | 5 | 25,192 | 1,210 |
13-Oct-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 4 | 26,982 | 1,322 |
14-Oct-2025 | 20.02 | 20.81 | 20.02 | 20.81 | 33 | 7,63,150 | 36,873 |
15-Oct-2025 | 20.81 | 20.81 | 20.4 | 20.5 | 10 | 2,74,083 | 13,171 |
16-Oct-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | 220 | 11 |
17-Oct-2025 | 19.69 | 19.7 | 19.69 | 19.69 | 3 | 118 | 6 |
20-Oct-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 4 | 1,010 | 54 |
21-Oct-2025 | 17.78 | 19.62 | 17.78 | 17.79 | 47 | 2,10,071 | 11,622 |
23-Oct-2025 | 17.79 | 18.59 | 16.91 | 17.1 | 32 | 1,23,457 | 7,245 |
24-Oct-2025 | 17 | 17.95 | 17 | 17.95 | 34 | 1,51,318 | 8,449 |
27-Oct-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 35 | 2,37,855 | 12,625 |
28-Oct-2025 | 19.78 | 19.78 | 18.84 | 18.9 | 32 | 1,27,909 | 6,617 |
29-Oct-2025 | 19 | 19.84 | 17.98 | 19.83 | 39 | 2,77,934 | 14,310 |
30-Oct-2025 | 20.23 | 20.23 | 18.84 | 18.89 | 30 | 75,704 | 3,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.