iifl-logo

Sunraj Diamond Exports Ltd Historical Data

10.31
(0.00%)
Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunraj Diamond Exports Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

14.63

14.6314.6314.631141

02-Jun-2025

14.5

14.613.913.91049,5603,500

09-Jun-2025

13.21

14.5913.2113.9355,89,46041,934

10-Jun-2025

13.21

13.2113.2113.21814,2661,080

11-Jun-2025

12.55

12.5512.5512.5552,510200

12-Jun-2025

11.95

11.9511.9511.9512,390200

16-Jun-2025

12.06

12.0611.411.432,292201

17-Jun-2025

10.85

10.8510.8510.85247744

18-Jun-2025

10.83

10.8310.3110.31415,5261,502

19-Jun-2025

9.8

10.319.810.3121,052107

Sunraj Diamond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.