Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.71 | 10.96 | 10.06 | 10.88 | 36 | 88,023 | 8,160 |
24-SEP-2024 | 11.1 | 11.38 | 10.44 | 10.53 | 44 | 82,314 | 7,658 |
25-SEP-2024 | 10.06 | 11.03 | 10.06 | 10.4 | 26 | 51,543 | 5,016 |
26-SEP-2024 | 10.5 | 10.92 | 10.15 | 10.26 | 30 | 37,432 | 3,540 |
27-SEP-2024 | 10.7 | 10.77 | 10.22 | 10.77 | 38 | 23,504 | 2,225 |
30-SEP-2024 | 11.04 | 11.04 | 10.26 | 10.37 | 49 | 1,07,031 | 10,253 |
01-OCT-2024 | 10.68 | 10.88 | 10.61 | 10.64 | 48 | 1,94,399 | 17,967 |
03-OCT-2024 | 10.99 | 11.17 | 10.85 | 11.17 | 72 | 3,55,125 | 32,120 |
04-OCT-2024 | 11.72 | 11.72 | 11.72 | 11.72 | 33 | 2,96,387 | 25,289 |
07-OCT-2024 | 12.3 | 12.3 | 11.64 | 11.64 | 91 | 2,25,332 | 18,432 |
08-OCT-2024 | 11.64 | 12 | 11.06 | 11.62 | 31 | 51,940 | 4,635 |
09-OCT-2024 | 11.76 | 12.2 | 11.26 | 12.16 | 59 | 85,506 | 6,241 |
10-OCT-2024 | 12.17 | 12.62 | 11.63 | 11.95 | 33 | 39,813 | 2,671 |
11-OCT-2024 | 12.25 | 12.54 | 11.55 | 12.51 | 69 | 65,110 | 4,404 |
14-OCT-2024 | 13.07 | 13.13 | 12.87 | 13.02 | 82 | 2,19,728 | 16,475 |
15-OCT-2024 | 13.41 | 13.67 | 13.41 | 13.67 | 23 | 61,598 | 4,508 |
16-OCT-2024 | 14.35 | 14.35 | 14.35 | 14.35 | 11 | 42,246 | 2,944 |
17-OCT-2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15 | 42,875 | 2,847 |
21-OCT-2024 | 15.81 | 15.81 | 15.81 | 15.81 | 21 | 1,29,578 | 8,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
