iifl-logo

Sunraj Diamond Exports Ltd Historical Data

19.83
(4.98%)
Oct 31, 2025|11:52:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sunraj Diamond Exports Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

23.48

23.4823.4423.48438,23,50335,086

03-Oct-2025

23.02

23.0223.0223.022084,6673,678

06-Oct-2025

22.56

22.5622.5622.5663,090137

07-Oct-2025

22.11

22.1122.1122.111049,7032,248

08-Oct-2025

21.67

21.6721.6721.67321,8861,010

09-Oct-2025

21.24

21.2421.2421.2466,711316

10-Oct-2025

20.82

20.8220.8220.82525,1921,210

13-Oct-2025

20.41

20.4120.4120.41426,9821,322

14-Oct-2025

20.02

20.8120.0220.81337,63,15036,873

15-Oct-2025

20.81

20.8120.420.5102,74,08313,171

16-Oct-2025

20.09

20.0920.0920.09222011

17-Oct-2025

19.69

19.719.6919.6931186

20-Oct-2025

18.71

18.7118.7118.7141,01054

21-Oct-2025

17.78

19.6217.7817.79472,10,07111,622

23-Oct-2025

17.79

18.5916.9117.1321,23,4577,245

24-Oct-2025

17

17.951717.95341,51,3188,449

27-Oct-2025

18.84

18.8418.8418.84352,37,85512,625

28-Oct-2025

19.78

19.7818.8418.9321,27,9096,617

29-Oct-2025

19

19.8417.9819.83392,77,93414,310

30-Oct-2025

20.23

20.2318.8418.893075,7043,974

Sunraj Diamond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.