Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 13.62 | 13.63 | 13.62 | 13.63 | 15 | 27,277 | 2,002 |
19-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 10 | 9,340 | 672 |
20-Aug-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 4 | 7,255 | 522 |
21-Aug-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 6 | 6,259 | 450 |
22-Aug-2025 | 13.64 | 14.18 | 13.64 | 14.18 | 5 | 11,744 | 829 |
25-Aug-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 9 | 78,517 | 5,430 |
26-Aug-2025 | 14.74 | 14.74 | 14.74 | 14.74 | 8 | 31,189 | 2,116 |
28-Aug-2025 | 14.59 | 15.02 | 14.59 | 15.02 | 8 | 5,746 | 393 |
29-Aug-2025 | 15.02 | 15.32 | 15 | 15 | 7 | 3,003 | 200 |
01-Sep-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 5 | 4,146 | 271 |
02-Sep-2025 | 15.37 | 15.6 | 15.37 | 15.6 | 9 | 19,630 | 1,264 |
03-Sep-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 4 | 8,575 | 539 |
04-Sep-2025 | 16.22 | 16.22 | 16.14 | 16.22 | 6 | 22,425 | 1,384 |
05-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 5 | 62,852 | 3,800 |
08-Sep-2025 | 16.87 | 16.87 | 16.79 | 16.87 | 7 | 9,952 | 590 |
09-Sep-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 24 | 2,92,589 | 17,011 |
10-Sep-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 19 | 3,68,918 | 21,033 |
11-Sep-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | 2,338 | 131 |
12-Sep-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 5 | 54,035 | 2,969 |
15-Sep-2025 | 18.56 | 18.56 | 18.56 | 18.56 | 10 | 20,935 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.