Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
05-Jun-2026 | 16 | 16 | 16 | 16 | 1 | 48 | 3 |
08-Jun-2026 | 15.21 | 15.9 | 15.2 | 15.2 | 13 | 45,224 | 2,974 |
09-Jun-2026 | 15.2 | 15.27 | 14.44 | 14.45 | 29 | 1,13,339 | 7,826 |
10-Jun-2026 | 14.45 | 14.45 | 13.74 | 13.74 | 13 | 23,328 | 1,696 |
11-Jun-2026 | 14.01 | 14.42 | 13.1 | 13.51 | 10 | 21,728 | 1,522 |
12-Jun-2026 | 13.37 | 14.18 | 13.37 | 14.09 | 17 | 7,426 | 524 |
15-Jun-2026 | 14.04 | 14.04 | 13.5 | 13.5 | 4 | 1,666 | 123 |
16-Jun-2026 | 13.46 | 14.15 | 13 | 13 | 16 | 28,173 | 2,136 |
17-Jun-2026 | 13 | 13 | 12.35 | 12.97 | 9 | 41,297 | 3,179 |
18-Jun-2026 | 12.35 | 12.51 | 12.35 | 12.51 | 5 | 5,273 | 422 |
19-Jun-2026 | 12.76 | 12.76 | 11.9 | 12 | 9 | 6,915 | 555 |
22-Jun-2026 | 12.6 | 12.6 | 11.4 | 11.68 | 24 | 96,487 | 6,914 |
23-Jun-2026 | 12.26 | 12.26 | 12.26 | 12.26 | 11 | 44,197 | 3,603 |
24-Jun-2026 | 12.26 | 12.26 | 11.75 | 11.75 | 3 | 1,466 | 120 |
25-Jun-2026 | 12 | 12 | 11.75 | 11.75 | 5 | 4,224 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
