Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 13.21 | 14.59 | 13.21 | 13.9 | 35 | 5,89,460 | 41,934 |
10-Jun-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 8 | 14,266 | 1,080 |
11-Jun-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 5 | 2,510 | 200 |
12-Jun-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1 | 2,390 | 200 |
16-Jun-2025 | 12.06 | 12.06 | 11.4 | 11.4 | 3 | 2,292 | 201 |
17-Jun-2025 | 10.85 | 10.85 | 10.85 | 10.85 | 2 | 477 | 44 |
18-Jun-2025 | 10.83 | 10.83 | 10.31 | 10.31 | 4 | 15,526 | 1,502 |
19-Jun-2025 | 9.8 | 10.31 | 9.8 | 10.31 | 2 | 1,052 | 107 |
23-Jun-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 4 | 4,900 | 500 |
24-Jun-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 144 | 15 |
25-Jun-2025 | 9.15 | 9.15 | 9.12 | 9.12 | 2 | 924 | 101 |
30-Jun-2025 | 8.76 | 8.94 | 8.75 | 8.75 | 3 | 11,386 | 1,301 |
02-Jul-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 8 | 1 |
03-Jul-2025 | 8.35 | 8.36 | 8.35 | 8.36 | 3 | 1,671 | 200 |
04-Jul-2025 | 8.44 | 8.44 | 7.95 | 8.01 | 10 | 9,177 | 1,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.