Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 20.5 | 21 | 20 | 20 | 16 | 14,028 | 688 |
12-Nov-2025 | 20 | 20 | 20 | 20 | 3 | 700 | 35 |
13-Nov-2025 | 20 | 21 | 19 | 19.88 | 21 | 13,279 | 639 |
14-Nov-2025 | 19.6 | 20.28 | 18.9 | 19.6 | 16 | 2,01,375 | 10,277 |
17-Nov-2025 | 19.5 | 20.58 | 18.65 | 18.65 | 18 | 81,349 | 4,224 |
18-Nov-2025 | 18.65 | 18.65 | 18.6 | 18.6 | 8 | 3,188 | 171 |
19-Nov-2025 | 18.59 | 18.59 | 18.18 | 18.18 | 4 | 276 | 15 |
20-Nov-2025 | 17.72 | 18.54 | 17.28 | 18.54 | 28 | 1,47,743 | 8,332 |
21-Nov-2025 | 18.91 | 19.4 | 17.62 | 19.34 | 28 | 59,773 | 3,138 |
24-Nov-2025 | 19.53 | 20.1 | 18.91 | 19 | 10 | 8,924 | 465 |
25-Nov-2025 | 18.05 | 19 | 18.05 | 19 | 4 | 2,903 | 159 |
26-Nov-2025 | 19 | 19 | 18.99 | 18.99 | 5 | 7,918 | 417 |
27-Nov-2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 94 | 5 |
28-Nov-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1 | 18 | 1 |
01-Dec-2025 | 18.89 | 18.9 | 18.89 | 18.89 | 9 | 41,748 | 2,210 |
02-Dec-2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1 | 184 | 10 |
04-Dec-2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 18 | 1 |
05-Dec-2025 | 18 | 18 | 17.14 | 17.14 | 6 | 2,199 | 128 |
08-Dec-2025 | 16.3 | 16.3 | 16.29 | 16.29 | 10 | 1,02,271 | 6,278 |
09-Dec-2025 | 16.29 | 17.1 | 16.29 | 16.29 | 25 | 48,922 | 2,862 |
10-Dec-2025 | 17.1 | 17.1 | 16.62 | 16.76 | 14 | 27,580 | 1,623 |
11-Dec-2025 | 16.76 | 16.76 | 16.76 | 16.76 | 3 | 1,407 | 84 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.