iifl-logo

Supreme Petrochem Ltd Historical Data

792.4
(1.51%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Petrochem Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

732.6

759.95721.3753.353,1411,97,11,751.4513,501

14-Aug-2025

753

766.8726.2731.62,3361,40,25,391.912,444

18-Aug-2025

732

848732805.1563,7751,56,69,20,3631,58,997

19-Aug-2025

810

841.65802.85829.422,53338,78,99,867.3561,426

20-Aug-2025

833.5

842821.9826.854,8655,69,94,49823,002

21-Aug-2025

834.5

838821824.63,7402,51,07,247.1513,382

22-Aug-2025

827

827.1786.95795.053,4063,34,99,708.2523,639

25-Aug-2025

797.9

797.9781.17852,8231,63,76,228.2510,221

26-Aug-2025

781.05

785.85763768.17,1403,41,46,400.328,018

28-Aug-2025

760.05

775.3748751.33,9742,03,36,645.314,839

29-Aug-2025

746.55

770742.65764.152,9021,39,83,532.858,645

01-Sep-2025

764.15

780.4763.95778.71,8461,63,77,948.4514,000

02-Sep-2025

771.6

788.5771.6774.951,3661,06,01,097.87,686

03-Sep-2025

779

780.4769.85775.894749,09,243.13,958

04-Sep-2025

777.05

790771775.42,8191,54,31,612.58,563

05-Sep-2025

779.5

784.95768.45780.151,6221,05,07,101.457,214

08-Sep-2025

784.3

801773.15788.553,04521,26,16,070.82,56,816

09-Sep-2025

798

798768.15774.23,5512,42,78,581.3516,661

10-Sep-2025

772.85

787.2772.85780.652,0073,84,90,522.439,684

11-Sep-2025

781.1

797776792.42,8781,51,96,027.6510,525

Supreme Petroch.: Related NEWS

Supreme Petrochem Q4 Profit Dips 19% YoY, ₹7.50 Final Dividend Declared

On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.

24 Apr 2025|11:42 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.