Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 899.5 | 901 | 860 | 866.45 | 15,336 | 26,59,39,573.8 | 1,08,665 |
24-SEP-2024 | 864.4 | 874.9 | 862.7 | 868.7 | 5,458 | 3,24,89,230.05 | 24,658 |
25-SEP-2024 | 872.9 | 880 | 864.9 | 877.35 | 6,515 | 4,54,45,123.4 | 32,462 |
26-SEP-2024 | 877.35 | 883.5 | 864.6 | 866.6 | 5,952 | 3,50,86,570.25 | 21,722 |
27-SEP-2024 | 874.75 | 882.75 | 869.65 | 875 | 8,223 | 4,59,40,960.75 | 30,494 |
30-SEP-2024 | 880.9 | 885.1 | 863.05 | 866.7 | 7,049 | 4,47,85,218.95 | 32,634 |
01-OCT-2024 | 867.55 | 875.45 | 864.8 | 872 | 3,407 | 2,34,30,229.7 | 16,783 |
03-OCT-2024 | 872 | 878.45 | 832.55 | 837.1 | 3,620 | 4,39,31,402.5 | 32,111 |
04-OCT-2024 | 842.1 | 848 | 825.15 | 828.8 | 2,870 | 2,71,81,401.8 | 18,430 |
07-OCT-2024 | 828.8 | 830.8 | 776 | 781.8 | 2,671 | 3,72,41,170.8 | 25,084 |
08-OCT-2024 | 775 | 782.9 | 759.5 | 763.4 | 4,086 | 10,15,18,589.95 | 1,03,775 |
09-OCT-2024 | 767.5 | 794.4 | 763 | 784.25 | 2,705 | 3,49,23,088.25 | 30,172 |
10-OCT-2024 | 775.05 | 810 | 775.05 | 797.3 | 2,852 | 4,25,04,687.45 | 34,993 |
11-OCT-2024 | 792 | 800.5 | 785 | 789.4 | 1,573 | 2,06,79,132.2 | 16,388 |
14-OCT-2024 | 795.65 | 795.65 | 776.85 | 778.35 | 1,835 | 1,63,06,957.75 | 12,905 |
15-OCT-2024 | 781.8 | 784.15 | 776.1 | 779.9 | 1,361 | 1,19,28,535.65 | 11,327 |
16-OCT-2024 | 782.9 | 810 | 769.25 | 797.4 | 5,074 | 5,74,50,190.8 | 45,317 |
17-OCT-2024 | 803.25 | 803.25 | 772 | 774.05 | 2,785 | 2,58,23,340.05 | 19,708 |
18-OCT-2024 | 773.05 | 789.55 | 760 | 780.3 | 3,191 | 3,13,19,982.6 | 16,897 |
21-OCT-2024 | 780 | 794.4 | 775.6 | 788.1 | 3,807 | 4,75,15,868.15 | 30,682 |
22-OCT-2024 | 778.05 | 790 | 750.45 | 784 | 6,681 | 9,03,87,683.65 | 56,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
