Supreme Petroch.

Supreme Petrochem Ltd Historical Data

NSEBSE

₹755

(1.65%)

Jun 11, 2025|02:54:56 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	724.9	724.9	681.15	690.85	9,945	10,96,89,950.05	64,467
13-May-2025	690.85	697.85	685	686.15	3,318	1,98,71,952.45	9,856
14-May-2025	691.3	711.7	685.2	708.95	3,633	4,18,02,467.25	33,649
15-May-2025	708.9	710.2	696.5	698.4	2,090	1,53,99,690.2	12,113
16-May-2025	702.1	706.65	688	695.75	4,229	4,25,23,531.25	31,595
19-May-2025	695	705.35	694.55	700.4	2,732	4,62,18,047.7	48,390
20-May-2025	696.3	744.5	696.3	711.4	11,603	11,75,36,994.45	50,089
21-May-2025	714.15	723.95	708	717.45	3,069	3,65,60,749	29,091
22-May-2025	710.9	720	703.45	710.5	1,929	1,78,37,800.5	16,582
23-May-2025	714.2	714.2	698.45	705.1	1,864	1,92,83,126	14,022
26-May-2025	711.15	728.75	705	710.85	3,110	2,57,72,338.15	15,402
27-May-2025	714.6	722	707.25	716.7	2,788	1,88,62,442.4	11,323
28-May-2025	722.7	725.45	706	710.2	1,821	1,33,15,513.4	6,844
29-May-2025	711	714.05	702.9	704.4	2,851	2,00,72,296	13,907
30-May-2025	708.8	718	699.5	714.55	5,779	5,16,09,644	47,636
02-Jun-2025	714.55	734	708	729.25	3,304	2,74,30,940.9	24,632
03-Jun-2025	737.95	737.95	707.4	712.3	3,397	1,86,94,201.3	14,167
04-Jun-2025	716	725.85	707.7	715.9	2,877	1,76,41,836.9	12,284
05-Jun-2025	711	729.7	711	720.5	1,713	98,97,456.15	6,611
06-Jun-2025	720.9	739.4	716.9	734.95	3,642	2,89,51,529.9	22,478
09-Jun-2025	738	738.8	725	726.3	2,913	1,42,61,057.75	9,553
10-Jun-2025	727.05	745.8	724.6	742.75	2,519	3,17,99,485.7	24,543