Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 630.5 | 642 | 625 | 626.85 | 4,395 | 2,76,91,224.95 | 27,578 |
22-Apr-2025 | 627 | 627 | 605.35 | 606.55 | 6,644 | 5,19,49,723 | 59,754 |
23-Apr-2025 | 607 | 652.15 | 596.65 | 633.45 | 16,585 | 36,07,71,042.5 | 4,15,223 |
24-Apr-2025 | 632 | 663.7 | 616.65 | 647.05 | 16,604 | 12,45,66,400.95 | 59,860 |
25-Apr-2025 | 646.95 | 663 | 624.65 | 653.05 | 12,648 | 11,17,90,641.7 | 68,886 |
28-Apr-2025 | 649.95 | 653.85 | 636 | 643.9 | 6,041 | 3,25,52,200.8 | 27,922 |
29-Apr-2025 | 647.3 | 648 | 634.05 | 640.3 | 2,428 | 1,75,35,058.95 | 15,467 |
30-Apr-2025 | 643.7 | 653.1 | 625.55 | 650.05 | 6,456 | 8,44,48,271.65 | 97,403 |
02-May-2025 | 664 | 664 | 631.9 | 648.2 | 6,465 | 4,27,89,196.85 | 34,316 |
05-May-2025 | 638.85 | 661.7 | 638.85 | 652.45 | 3,784 | 3,64,37,023.65 | 42,209 |
06-May-2025 | 647 | 656.7 | 645.6 | 653.05 | 7,412 | 7,86,76,133.15 | 89,324 |
07-May-2025 | 638 | 657.5 | 632.2 | 655 | 4,811 | 5,89,91,259.1 | 61,045 |
08-May-2025 | 655 | 663 | 647.05 | 654.75 | 5,282 | 5,73,14,352.05 | 53,996 |
09-May-2025 | 648.8 | 714.2 | 645.95 | 702.6 | 24,151 | 23,21,01,338.3 | 1,13,635 |
12-May-2025 | 724.9 | 724.9 | 681.15 | 690.85 | 9,945 | 10,96,89,950.05 | 64,467 |
13-May-2025 | 690.85 | 697.85 | 685 | 686.15 | 3,318 | 1,98,71,952.45 | 9,856 |
14-May-2025 | 691.3 | 711.7 | 685.2 | 708.95 | 3,633 | 4,18,02,467.25 | 33,649 |
15-May-2025 | 708.9 | 710.2 | 696.5 | 698.4 | 2,090 | 1,53,99,690.2 | 12,113 |
16-May-2025 | 702.1 | 706.65 | 688 | 695.75 | 4,229 | 4,25,23,531.25 | 31,595 |
19-May-2025 | 695 | 705.35 | 694.55 | 700.4 | 2,732 | 4,62,18,047.7 | 48,390 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
