Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 500.05 | 512.9 | 495.1 | 506.15 | 3,608 | 2,00,28,163.15 | 26,686 |
28-Jan-2026 | 512.3 | 536.9 | 507.55 | 526.95 | 3,844 | 1,84,08,290.6 | 13,685 |
29-Jan-2026 | 526.95 | 537.95 | 510.35 | 526.8 | 5,122 | 3,25,43,585.2 | 27,064 |
30-Jan-2026 | 522 | 580 | 515 | 570 | 9,238 | 8,03,77,485.45 | 57,343 |
01-Feb-2026 | 571.7 | 589.9 | 564.2 | 581.35 | 4,330 | 3,22,41,752.85 | 31,147 |
02-Feb-2026 | 588 | 590 | 568 | 583.6 | 3,002 | 2,04,97,855.6 | 13,199 |
03-Feb-2026 | 590 | 636.8 | 588 | 628.25 | 8,508 | 7,68,05,932.9 | 61,270 |
04-Feb-2026 | 622.55 | 633.35 | 616.6 | 630.4 | 3,113 | 2,48,63,747.7 | 21,002 |
05-Feb-2026 | 630 | 630 | 601.45 | 603.75 | 1,828 | 1,56,87,972.2 | 14,113 |
06-Feb-2026 | 603 | 606.3 | 588.05 | 596.35 | 2,725 | 2,82,54,390.85 | 22,275 |
09-Feb-2026 | 596.35 | 649.9 | 596.35 | 639.45 | 3,917 | 4,85,71,281.2 | 40,226 |
10-Feb-2026 | 642.8 | 655 | 637.2 | 646.5 | 2,620 | 2,29,38,399.25 | 17,503 |
11-Feb-2026 | 639.1 | 654.3 | 639.1 | 648.65 | 1,399 | 1,36,20,202.25 | 11,163 |
12-Feb-2026 | 648.65 | 649.2 | 630.65 | 645.35 | 1,595 | 1,52,50,262.75 | 11,445 |
13-Feb-2026 | 638 | 640.2 | 620.4 | 624.65 | 1,739 | 3,15,57,955.65 | 23,714 |
16-Feb-2026 | 620 | 628.95 | 618.1 | 621 | 773 | 72,72,886.4 | 6,754 |
17-Feb-2026 | 623.9 | 635.85 | 620.15 | 630.65 | 1,114 | 76,52,424.15 | 6,110 |
18-Feb-2026 | 625 | 647 | 625 | 638.3 | 1,500 | 1,88,78,173.25 | 20,984 |
19-Feb-2026 | 633.85 | 664 | 632 | 650.5 | 7,061 | 7,33,08,196.8 | 47,151 |
20-Feb-2026 | 650.5 | 675.45 | 640.2 | 661.9 | 3,742 | 5,94,55,238.8 | 40,341 |
23-Feb-2026 | 662.9 | 668.6 | 645.1 | 649.05 | 1,484 | 1,61,51,774.4 | 15,073 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
