Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 810 | 841.65 | 802.85 | 829.4 | 22,533 | 38,78,99,867.35 | 61,426 |
20-Aug-2025 | 833.5 | 842 | 821.9 | 826.85 | 4,865 | 5,69,94,498 | 23,002 |
21-Aug-2025 | 834.5 | 838 | 821 | 824.6 | 3,740 | 2,51,07,247.15 | 13,382 |
22-Aug-2025 | 827 | 827.1 | 786.95 | 795.05 | 3,406 | 3,34,99,708.25 | 23,639 |
25-Aug-2025 | 797.9 | 797.9 | 781.1 | 785 | 2,823 | 1,63,76,228.25 | 10,221 |
26-Aug-2025 | 781.05 | 785.85 | 763 | 768.1 | 7,140 | 3,41,46,400.3 | 28,018 |
28-Aug-2025 | 760.05 | 775.3 | 748 | 751.3 | 3,974 | 2,03,36,645.3 | 14,839 |
29-Aug-2025 | 746.55 | 770 | 742.65 | 764.15 | 2,902 | 1,39,83,532.85 | 8,645 |
01-Sep-2025 | 764.15 | 780.4 | 763.95 | 778.7 | 1,846 | 1,63,77,948.45 | 14,000 |
02-Sep-2025 | 771.6 | 788.5 | 771.6 | 774.95 | 1,366 | 1,06,01,097.8 | 7,686 |
03-Sep-2025 | 779 | 780.4 | 769.85 | 775.8 | 947 | 49,09,243.1 | 3,958 |
04-Sep-2025 | 777.05 | 790 | 771 | 775.4 | 2,819 | 1,54,31,612.5 | 8,563 |
05-Sep-2025 | 779.5 | 784.95 | 768.45 | 780.15 | 1,622 | 1,05,07,101.45 | 7,214 |
08-Sep-2025 | 784.3 | 801 | 773.15 | 788.55 | 3,045 | 21,26,16,070.8 | 2,56,816 |
09-Sep-2025 | 798 | 798 | 768.15 | 774.2 | 3,551 | 2,42,78,581.35 | 16,661 |
10-Sep-2025 | 772.85 | 787.2 | 772.85 | 780.65 | 2,007 | 3,84,90,522.4 | 39,684 |
11-Sep-2025 | 781.1 | 797 | 776 | 792.4 | 2,878 | 1,51,96,027.65 | 10,525 |
12-Sep-2025 | 785.2 | 801 | 784.55 | 788.4 | 2,366 | 1,74,89,907.8 | 11,178 |
15-Sep-2025 | 788.3 | 798 | 784.5 | 793.25 | 1,522 | 1,08,71,694.5 | 8,741 |
16-Sep-2025 | 788.1 | 807 | 788.1 | 804.4 | 2,003 | 1,31,67,709.3 | 10,379 |
17-Sep-2025 | 797.1 | 813 | 797.1 | 805.45 | 2,167 | 1,12,18,255.35 | 7,487 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
