Supreme Petroch.

Supreme Petrochem Ltd Historical Data

NSEBSE

₹570

(8.20%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	649.4	649.4	642.45	643	722	37,60,261.05	3,568
02-Jan-2026	640.2	649.5	640.2	646.9	651	49,65,671.45	5,653
05-Jan-2026	646.9	650	640	642.6	1,016	80,26,651.55	9,567
06-Jan-2026	640	643.25	591.6	604.05	10,760	33,22,98,370.4	4,13,645
07-Jan-2026	594	616.8	583.3	598.1	6,656	5,54,80,950.65	35,297
08-Jan-2026	598.1	601.65	588	591.75	2,272	1,46,16,555.4	14,184
09-Jan-2026	591.7	595.9	568	571.35	3,880	2,78,33,499.15	27,383
12-Jan-2026	570	571.35	539.5	559.65	10,861	6,76,89,841.15	55,996
13-Jan-2026	561.9	567.85	554.85	563.3	2,208	91,06,891.95	9,674
14-Jan-2026	558.2	560.25	539.25	543.85	4,222	2,27,30,605.15	23,143
16-Jan-2026	540	548.95	537.05	539.55	2,169	1,32,49,654	11,209
19-Jan-2026	539.5	541.5	529	532.55	2,152	1,28,34,665.95	12,373
20-Jan-2026	535.4	563.95	494.25	507.85	11,741	14,02,78,153.6	64,767
21-Jan-2026	462.3	547	462.3	528.3	61,631	1,03,73,35,097.15	1,49,813
22-Jan-2026	522	524.45	509.55	521.6	5,811	5,37,47,959.75	23,575
23-Jan-2026	518	521.5	499.5	501.45	4,513	2,82,33,241.9	27,580
27-Jan-2026	500.05	512.9	495.1	506.15	3,608	2,00,28,163.15	26,686
28-Jan-2026	512.3	536.9	507.55	526.95	3,844	1,84,08,290.6	13,685
29-Jan-2026	526.95	537.95	510.35	526.8	5,122	3,25,43,585.2	27,064
30-Jan-2026	522	580	515	570	9,238	8,03,77,485.45	57,343