Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 714.55 | 734 | 708 | 729.25 | 3,304 | 2,74,30,940.9 | 24,632 |
03-Jun-2025 | 737.95 | 737.95 | 707.4 | 712.3 | 3,397 | 1,86,94,201.3 | 14,167 |
04-Jun-2025 | 716 | 725.85 | 707.7 | 715.9 | 2,877 | 1,76,41,836.9 | 12,284 |
05-Jun-2025 | 711 | 729.7 | 711 | 720.5 | 1,713 | 98,97,456.15 | 6,611 |
06-Jun-2025 | 720.9 | 739.4 | 716.9 | 734.95 | 3,642 | 2,89,51,529.9 | 22,478 |
09-Jun-2025 | 738 | 738.8 | 725 | 726.3 | 2,913 | 1,42,61,057.75 | 9,553 |
10-Jun-2025 | 727.05 | 745.8 | 724.6 | 742.75 | 2,519 | 3,17,99,485.7 | 24,543 |
11-Jun-2025 | 739 | 764.9 | 738 | 760.55 | 4,852 | 6,24,61,192.55 | 54,597 |
12-Jun-2025 | 768.15 | 780 | 749.5 | 756.15 | 3,790 | 3,00,51,694.35 | 18,839 |
13-Jun-2025 | 752 | 774.9 | 732.05 | 761.6 | 6,258 | 4,14,44,043.55 | 22,678 |
16-Jun-2025 | 761.55 | 776.6 | 749 | 760.05 | 3,598 | 2,32,35,069.7 | 13,550 |
17-Jun-2025 | 760.05 | 810 | 755.75 | 799.05 | 8,007 | 14,40,92,129.8 | 1,27,399 |
18-Jun-2025 | 810.05 | 820.9 | 787.2 | 804.15 | 12,867 | 11,70,68,656.95 | 48,060 |
19-Jun-2025 | 798 | 805.55 | 775.15 | 784.05 | 3,820 | 3,71,63,532.8 | 19,945 |
20-Jun-2025 | 776.2 | 798 | 772.2 | 794.85 | 4,279 | 3,10,57,088.05 | 18,966 |
23-Jun-2025 | 788 | 908 | 775.2 | 887.45 | 25,731 | 45,96,39,907.05 | 2,89,977 |
24-Jun-2025 | 877.45 | 890 | 851.25 | 874.9 | 25,004 | 22,55,35,294.05 | 1,03,512 |
25-Jun-2025 | 865 | 885 | 854.1 | 880.75 | 10,386 | 9,61,03,191.35 | 58,838 |
26-Jun-2025 | 889 | 889.9 | 863.4 | 872.7 | 2,587 | 2,44,27,180.4 | 11,794 |
27-Jun-2025 | 870 | 887.45 | 867.15 | 878.15 | 4,567 | 4,16,06,684.2 | 24,727 |
30-Jun-2025 | 882.8 | 899.05 | 861 | 865.45 | 9,658 | 10,48,33,843.95 | 42,627 |
01-Jul-2025 | 874.95 | 875.95 | 838 | 842.1 | 6,819 | 5,27,07,047 | 31,106 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
