Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 862.4 | 872 | 805.3 | 832.15 | 64,983 | 1,10,78,22,801.8 | 1,63,593 |
01-Oct-2025 | 848.7 | 848.7 | 805.35 | 821.05 | 17,700 | 24,10,85,335.85 | 61,361 |
03-Oct-2025 | 821 | 857.2 | 821 | 847.2 | 15,595 | 22,84,11,018.4 | 70,237 |
06-Oct-2025 | 847.15 | 848 | 821 | 824.2 | 10,348 | 7,46,54,648.4 | 29,396 |
07-Oct-2025 | 822.05 | 829.35 | 804.05 | 807.6 | 7,226 | 6,58,12,293.05 | 27,545 |
08-Oct-2025 | 808.3 | 808.3 | 785 | 797 | 9,120 | 8,43,08,922.4 | 29,610 |
09-Oct-2025 | 791 | 803.7 | 785.95 | 798.25 | 5,376 | 4,55,25,657.25 | 15,576 |
10-Oct-2025 | 803.9 | 810.05 | 790.9 | 801.15 | 4,159 | 4,27,10,047.45 | 28,481 |
13-Oct-2025 | 795 | 803.95 | 780 | 782.75 | 3,429 | 2,83,94,458.3 | 16,126 |
14-Oct-2025 | 782.95 | 786.9 | 760.1 | 764.95 | 9,009 | 6,07,60,881.9 | 18,044 |
15-Oct-2025 | 760 | 785 | 760 | 779 | 4,120 | 3,70,63,359.55 | 27,242 |
16-Oct-2025 | 783.1 | 788 | 770.25 | 775.75 | 2,984 | 2,40,41,015.1 | 15,890 |
17-Oct-2025 | 775 | 787 | 763 | 776.7 | 4,326 | 3,19,23,249.3 | 19,193 |
20-Oct-2025 | 776.7 | 780.6 | 762.85 | 770.65 | 3,794 | 2,60,88,661.15 | 17,221 |
21-Oct-2025 | 776.25 | 815 | 771.9 | 802.95 | 2,133 | 2,86,37,153.15 | 14,302 |
23-Oct-2025 | 805 | 808 | 785.75 | 802.6 | 4,547 | 5,69,73,249.65 | 36,628 |
24-Oct-2025 | 802.6 | 812 | 788.05 | 808.1 | 4,469 | 4,89,53,995.4 | 31,909 |
27-Oct-2025 | 808.1 | 809.95 | 763 | 798.05 | 17,337 | 48,96,88,241.1 | 3,81,405 |
28-Oct-2025 | 798 | 805 | 786.3 | 794.5 | 4,538 | 4,94,95,649.35 | 20,962 |
29-Oct-2025 | 794 | 794 | 762 | 767.5 | 5,484 | 7,66,20,643.8 | 49,115 |
30-Oct-2025 | 769.45 | 777.95 | 750.95 | 753.4 | 4,502 | 4,10,83,515.9 | 23,910 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
