Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 724.9 | 724.9 | 681.15 | 690.85 | 9,945 | 10,96,89,950.05 | 64,467 |
13-May-2025 | 690.85 | 697.85 | 685 | 686.15 | 3,318 | 1,98,71,952.45 | 9,856 |
14-May-2025 | 691.3 | 711.7 | 685.2 | 708.95 | 3,633 | 4,18,02,467.25 | 33,649 |
15-May-2025 | 708.9 | 710.2 | 696.5 | 698.4 | 2,090 | 1,53,99,690.2 | 12,113 |
16-May-2025 | 702.1 | 706.65 | 688 | 695.75 | 4,229 | 4,25,23,531.25 | 31,595 |
19-May-2025 | 695 | 705.35 | 694.55 | 700.4 | 2,732 | 4,62,18,047.7 | 48,390 |
20-May-2025 | 696.3 | 744.5 | 696.3 | 711.4 | 11,603 | 11,75,36,994.45 | 50,089 |
21-May-2025 | 714.15 | 723.95 | 708 | 717.45 | 3,069 | 3,65,60,749 | 29,091 |
22-May-2025 | 710.9 | 720 | 703.45 | 710.5 | 1,929 | 1,78,37,800.5 | 16,582 |
23-May-2025 | 714.2 | 714.2 | 698.45 | 705.1 | 1,864 | 1,92,83,126 | 14,022 |
26-May-2025 | 711.15 | 728.75 | 705 | 710.85 | 3,110 | 2,57,72,338.15 | 15,402 |
27-May-2025 | 714.6 | 722 | 707.25 | 716.7 | 2,788 | 1,88,62,442.4 | 11,323 |
28-May-2025 | 722.7 | 725.45 | 706 | 710.2 | 1,821 | 1,33,15,513.4 | 6,844 |
29-May-2025 | 711 | 714.05 | 702.9 | 704.4 | 2,851 | 2,00,72,296 | 13,907 |
30-May-2025 | 708.8 | 718 | 699.5 | 714.55 | 5,779 | 5,16,09,644 | 47,636 |
02-Jun-2025 | 714.55 | 734 | 708 | 729.25 | 3,304 | 2,74,30,940.9 | 24,632 |
03-Jun-2025 | 737.95 | 737.95 | 707.4 | 712.3 | 3,397 | 1,86,94,201.3 | 14,167 |
04-Jun-2025 | 716 | 725.85 | 707.7 | 715.9 | 2,877 | 1,76,41,836.9 | 12,284 |
05-Jun-2025 | 711 | 729.7 | 711 | 720.5 | 1,713 | 98,97,456.15 | 6,611 |
06-Jun-2025 | 720.9 | 739.4 | 716.9 | 734.95 | 3,642 | 2,89,51,529.9 | 22,478 |
09-Jun-2025 | 738 | 738.8 | 725 | 726.3 | 2,913 | 1,42,61,057.75 | 9,553 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.