Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 726.2 | 757.65 | 715.95 | 734.3 | 17,031 | 29,07,19,886.3 | 1,55,820 |
23-Jul-2026 | 730 | 752.2 | 727.25 | 735.45 | 13,065 | 17,83,09,586.2 | 90,206 |
24-Jul-2026 | 735.45 | 756.75 | 735 | 741.6 | 12,775 | 15,64,51,653 | 94,338 |
27-Jul-2026 | 749.95 | 774.9 | 746.05 | 760.9 | 17,914 | 40,36,39,446.25 | 2,50,090 |
28-Jul-2026 | 783 | 783.8 | 735.25 | 740.4 | 47,046 | 1,05,28,04,782.25 | 3,07,527 |
29-Jul-2026 | 741.95 | 748.45 | 723.6 | 734.1 | 6,696 | 10,76,53,910.75 | 42,667 |
30-Jul-2026 | 734.9 | 734.9 | 700.8 | 703.65 | 9,917 | 14,15,82,162.9 | 88,911 |
31-Jul-2026 | 700.05 | 717.8 | 696.05 | 713.15 | 8,791 | 9,34,74,826.55 | 50,769 |
03-Aug-2026 | 718.3 | 724.7 | 713 | 715.9 | 4,563 | 5,12,08,909.75 | 32,245 |
04-Aug-2026 | 715 | 723.95 | 710 | 716.8 | 4,290 | 4,55,99,357.55 | 30,230 |
05-Aug-2026 | 721 | 722.15 | 703.95 | 706 | 4,104 | 4,49,12,456.55 | 35,964 |
06-Aug-2026 | 700.3 | 712.1 | 698 | 702.65 | 3,372 | 3,15,22,067 | 27,872 |
07-Aug-2026 | 700 | 707.6 | 693.4 | 701.45 | 2,962 | 2,47,87,734.6 | 17,262 |
10-Aug-2026 | 691.65 | 701.45 | 690 | 693.75 | 3,595 | 3,39,17,709.7 | 27,592 |
11-Aug-2026 | 693 | 699.25 | 681.85 | 685.25 | 5,262 | 4,56,95,585.7 | 39,746 |
12-Aug-2026 | 685.9 | 731.7 | 684.55 | 725.65 | 20,817 | 36,18,86,290.2 | 1,28,817 |
13-Aug-2026 | 734 | 736 | 715 | 716.65 | 5,194 | 5,98,37,596 | 39,353 |
14-Aug-2026 | 714.9 | 732.45 | 709.55 | 726.55 | 4,791 | 5,02,98,937.75 | 35,069 |
17-Aug-2026 | 733.6 | 733.6 | 711.25 | 723.45 | 5,373 | 4,84,05,206.35 | 33,477 |
18-Aug-2026 | 727.95 | 727.95 | 705 | 707 | 4,455 | 3,23,24,629.45 | 24,440 |
19-Aug-2026 | 712.6 | 712.6 | 700 | 702.6 | 2,649 | 1,55,56,451.2 | 9,936 |
20-Aug-2026 | 709.9 | 709.9 | 696.1 | 700.7 | 3,674 | 1,98,43,933.6 | 13,072 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
