Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 640.4 | 662.8 | 640.4 | 649.55 | 9,721 | 4,81,38,340.85 | 42,034 |
25-Feb-2026 | 642.55 | 656.1 | 641 | 646.65 | 1,849 | 1,52,53,420.2 | 12,894 |
26-Feb-2026 | 649.85 | 655 | 642 | 650.4 | 1,763 | 1,39,21,477.05 | 11,584 |
27-Feb-2026 | 649.5 | 744.6 | 644.5 | 716.8 | 25,140 | 56,58,98,970.85 | 2,16,675 |
02-Mar-2026 | 720.3 | 747 | 665.7 | 677.6 | 30,654 | 48,19,69,399.2 | 76,922 |
04-Mar-2026 | 668 | 670 | 651.2 | 658.3 | 5,956 | 4,29,01,739.25 | 24,235 |
05-Mar-2026 | 660.25 | 692.15 | 658 | 680 | 7,486 | 6,00,31,393.35 | 23,884 |
06-Mar-2026 | 683.55 | 693.65 | 663.2 | 669.2 | 5,181 | 3,39,77,177.95 | 15,556 |
09-Mar-2026 | 678 | 698 | 645.75 | 688.55 | 6,489 | 4,66,63,560.75 | 27,387 |
10-Mar-2026 | 690 | 709.35 | 686.95 | 696 | 5,126 | 4,11,46,292.5 | 26,609 |
11-Mar-2026 | 697.8 | 709.4 | 686.55 | 693.6 | 4,804 | 4,51,79,971.3 | 16,534 |
12-Mar-2026 | 692 | 703.85 | 676.2 | 690.35 | 7,330 | 3,71,70,278.25 | 26,164 |
13-Mar-2026 | 690.35 | 696.6 | 661.2 | 668 | 6,305 | 4,09,96,082.8 | 30,281 |
16-Mar-2026 | 671.5 | 675.85 | 651.2 | 663.45 | 6,326 | 1,93,28,368.7 | 14,470 |
17-Mar-2026 | 665 | 669.35 | 649.6 | 655.6 | 5,573 | 4,42,28,971.25 | 45,116 |
18-Mar-2026 | 662.15 | 674.8 | 656.1 | 666.85 | 2,251 | 1,38,67,346.85 | 11,387 |
19-Mar-2026 | 665.5 | 665.5 | 650 | 651.9 | 2,199 | 1,44,41,982.15 | 13,090 |
20-Mar-2026 | 655.25 | 673.95 | 644 | 653.95 | 6,146 | 4,26,89,613.35 | 29,702 |
23-Mar-2026 | 648 | 650 | 631.45 | 636.4 | 4,516 | 2,04,36,925.95 | 19,048 |
24-Mar-2026 | 642.9 | 705 | 636.75 | 692.1 | 19,939 | 15,97,27,610.9 | 69,549 |
25-Mar-2026 | 691.75 | 692.1 | 668.3 | 671.5 | 3,779 | 3,20,70,947.2 | 22,085 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
