Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 796.65 | 814.5 | 785.8 | 809.6 | 9,714 | 11,77,57,188.7 | 60,964 |
25-Jul-2025 | 809 | 809 | 792.55 | 800.05 | 5,168 | 4,20,71,206.4 | 30,687 |
28-Jul-2025 | 792.8 | 806 | 787.1 | 802.95 | 3,217 | 3,12,40,224.75 | 24,003 |
29-Jul-2025 | 795.7 | 807 | 792 | 794.5 | 2,679 | 2,22,08,830.6 | 15,054 |
30-Jul-2025 | 798.7 | 806.2 | 789.65 | 798.6 | 1,754 | 89,21,268.85 | 6,451 |
31-Jul-2025 | 798 | 813.95 | 781 | 786.2 | 12,199 | 7,96,02,119.5 | 23,968 |
01-Aug-2025 | 784.05 | 835.4 | 784.05 | 830 | 12,786 | 17,76,70,644.3 | 1,17,719 |
04-Aug-2025 | 845 | 857.95 | 803 | 815.45 | 12,781 | 11,16,90,596.6 | 53,059 |
05-Aug-2025 | 808.05 | 828 | 808.05 | 819.2 | 3,260 | 2,01,99,739.1 | 10,264 |
06-Aug-2025 | 823.25 | 823.25 | 793.95 | 799.7 | 2,732 | 2,14,92,374.1 | 13,994 |
07-Aug-2025 | 799.7 | 799.7 | 756.1 | 764.7 | 4,406 | 3,56,06,412.2 | 20,663 |
08-Aug-2025 | 765 | 765.95 | 742.3 | 747.5 | 2,487 | 3,19,36,389.6 | 23,210 |
11-Aug-2025 | 748 | 757 | 727 | 733 | 3,842 | 2,30,08,324.2 | 16,315 |
12-Aug-2025 | 735 | 744.4 | 726.15 | 728.75 | 1,873 | 54,23,056.25 | 3,187 |
13-Aug-2025 | 732.6 | 759.95 | 721.3 | 753.35 | 3,141 | 1,97,11,751.45 | 13,501 |
14-Aug-2025 | 753 | 766.8 | 726.2 | 731.6 | 2,336 | 1,40,25,391.9 | 12,444 |
18-Aug-2025 | 732 | 848 | 732 | 805.15 | 63,775 | 1,56,69,20,363 | 1,58,997 |
19-Aug-2025 | 810 | 841.65 | 802.85 | 829.4 | 22,533 | 38,78,99,867.35 | 61,426 |
20-Aug-2025 | 833.5 | 842 | 821.9 | 826.85 | 4,865 | 5,69,94,498 | 23,002 |
21-Aug-2025 | 834.5 | 838 | 821 | 824.6 | 3,740 | 2,51,07,247.15 | 13,382 |
22-Aug-2025 | 827 | 827.1 | 786.95 | 795.05 | 3,406 | 3,34,99,708.25 | 23,639 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
