iifl-logo

Supreme Petrochem Ltd Historical Data

742.25
(2.20%)
Jun 10, 2025|02:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Supreme Petrochem Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

724.9

724.9681.15690.859,94510,96,89,950.0564,467

13-May-2025

690.85

697.85685686.153,3181,98,71,952.459,856

14-May-2025

691.3

711.7685.2708.953,6334,18,02,467.2533,649

15-May-2025

708.9

710.2696.5698.42,0901,53,99,690.212,113

16-May-2025

702.1

706.65688695.754,2294,25,23,531.2531,595

19-May-2025

695

705.35694.55700.42,7324,62,18,047.748,390

20-May-2025

696.3

744.5696.3711.411,60311,75,36,994.4550,089

21-May-2025

714.15

723.95708717.453,0693,65,60,74929,091

22-May-2025

710.9

720703.45710.51,9291,78,37,800.516,582

23-May-2025

714.2

714.2698.45705.11,8641,92,83,12614,022

26-May-2025

711.15

728.75705710.853,1102,57,72,338.1515,402

27-May-2025

714.6

722707.25716.72,7881,88,62,442.411,323

28-May-2025

722.7

725.45706710.21,8211,33,15,513.46,844

29-May-2025

711

714.05702.9704.42,8512,00,72,29613,907

30-May-2025

708.8

718699.5714.555,7795,16,09,64447,636

02-Jun-2025

714.55

734708729.253,3042,74,30,940.924,632

03-Jun-2025

737.95

737.95707.4712.33,3971,86,94,201.314,167

04-Jun-2025

716

725.85707.7715.92,8771,76,41,836.912,284

05-Jun-2025

711

729.7711720.51,71398,97,456.156,611

06-Jun-2025

720.9

739.4716.9734.953,6422,89,51,529.922,478

09-Jun-2025

738

738.8725726.32,9131,42,61,057.759,553

Supreme Petroch.: Related NEWS

Supreme Petrochem Q4 Profit Dips 19% YoY, ₹7.50 Final Dividend Declared
24 Apr 2025|11:42 AM

On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.