Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 784.3 | 801 | 773.15 | 788.55 | 3,045 | 21,26,16,070.8 | 2,56,816 |
09-Sep-2025 | 798 | 798 | 768.15 | 774.2 | 3,551 | 2,42,78,581.35 | 16,661 |
10-Sep-2025 | 772.85 | 787.2 | 772.85 | 780.65 | 2,007 | 3,84,90,522.4 | 39,684 |
11-Sep-2025 | 781.1 | 797 | 776 | 792.4 | 2,878 | 1,51,96,027.65 | 10,525 |
12-Sep-2025 | 785.2 | 801 | 784.55 | 788.4 | 2,366 | 1,74,89,907.8 | 11,178 |
15-Sep-2025 | 788.3 | 798 | 784.5 | 793.25 | 1,522 | 1,08,71,694.5 | 8,741 |
16-Sep-2025 | 788.1 | 807 | 788.1 | 804.4 | 2,003 | 1,31,67,709.3 | 10,379 |
17-Sep-2025 | 797.1 | 813 | 797.1 | 805.45 | 2,167 | 1,12,18,255.35 | 7,487 |
18-Sep-2025 | 806.1 | 825 | 797.15 | 822.8 | 2,912 | 3,54,58,070.35 | 28,853 |
19-Sep-2025 | 818 | 844.2 | 814.4 | 841.25 | 4,195 | 5,91,78,314.05 | 49,101 |
22-Sep-2025 | 835 | 851 | 830.5 | 848.85 | 5,190 | 5,53,60,295.65 | 42,995 |
23-Sep-2025 | 853.3 | 862 | 842 | 860.2 | 7,522 | 4,38,09,885.9 | 28,812 |
24-Sep-2025 | 864.7 | 868 | 849.8 | 860.15 | 4,074 | 4,54,88,173.35 | 39,327 |
25-Sep-2025 | 857.2 | 865.7 | 842.4 | 850.9 | 2,587 | 1,62,19,009.15 | 10,383 |
26-Sep-2025 | 858 | 880.7 | 857 | 870.1 | 16,437 | 18,06,85,723.85 | 71,713 |
29-Sep-2025 | 870 | 979 | 816.3 | 843.25 | 2,76,443 | 9,77,97,66,197.85 | 9,91,578 |
30-Sep-2025 | 862.4 | 872 | 805.3 | 832.15 | 64,983 | 1,10,78,22,801.8 | 1,63,593 |
01-Oct-2025 | 848.7 | 848.7 | 805.35 | 821.05 | 17,700 | 24,10,85,335.85 | 61,361 |
03-Oct-2025 | 821 | 857.2 | 821 | 847.2 | 15,595 | 22,84,11,018.4 | 70,237 |
06-Oct-2025 | 847.15 | 848 | 821 | 824.2 | 10,348 | 7,46,54,648.4 | 29,396 |
07-Oct-2025 | 822.05 | 829.35 | 804.05 | 807.6 | 7,226 | 6,58,12,293.05 | 27,545 |
08-Oct-2025 | 808.3 | 808.3 | 785 | 797 | 9,120 | 8,43,08,922.4 | 29,610 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
