Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 697.05 | 697.05 | 672.7 | 692.35 | 5,309 | 3,09,02,701.15 | 25,340 |
19-May-2026 | 689.5 | 710.95 | 680.4 | 706.8 | 3,076 | 1,57,40,914.7 | 11,900 |
20-May-2026 | 700.1 | 701.95 | 684.6 | 688.25 | 2,343 | 1,40,13,009.55 | 9,733 |
21-May-2026 | 694 | 697.85 | 687.65 | 689.15 | 1,484 | 1,50,31,868.05 | 12,086 |
22-May-2026 | 689.1 | 693.9 | 685.4 | 691.9 | 1,543 | 1,72,63,715.7 | 18,038 |
25-May-2026 | 690 | 703.95 | 679 | 680.9 | 3,828 | 3,51,62,966.15 | 30,015 |
26-May-2026 | 680.9 | 694 | 668.3 | 670.85 | 3,189 | 2,64,95,358.5 | 21,920 |
27-May-2026 | 670.85 | 683.95 | 669 | 671.85 | 1,967 | 1,49,28,639.8 | 12,381 |
29-May-2026 | 674 | 680.2 | 662.3 | 665.65 | 3,723 | 2,61,42,230.8 | 22,545 |
01-Jun-2026 | 664 | 678 | 661.2 | 672.45 | 5,600 | 3,73,02,140.15 | 34,196 |
02-Jun-2026 | 675.8 | 709.15 | 660.6 | 702.3 | 10,733 | 9,07,73,277.55 | 32,177 |
03-Jun-2026 | 703.8 | 710 | 687 | 706.35 | 4,344 | 2,15,55,728.6 | 10,826 |
04-Jun-2026 | 706.6 | 724.9 | 698.5 | 703.5 | 4,731 | 4,92,88,435.25 | 31,285 |
05-Jun-2026 | 703.9 | 720 | 694.1 | 697.95 | 6,475 | 5,42,42,092.95 | 29,861 |
08-Jun-2026 | 690 | 690 | 661.4 | 668 | 3,880 | 2,87,61,505.9 | 23,449 |
09-Jun-2026 | 668 | 690.95 | 667.4 | 676.7 | 5,027 | 4,45,15,308.4 | 29,154 |
10-Jun-2026 | 676.7 | 693.9 | 673.7 | 675.9 | 2,780 | 2,67,50,810.3 | 24,004 |
11-Jun-2026 | 668 | 682.45 | 663.1 | 667.2 | 2,789 | 3,98,31,034.75 | 37,114 |
12-Jun-2026 | 676.25 | 708 | 676.25 | 702.1 | 8,181 | 6,35,24,588.5 | 49,590 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
