Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 745.1 | 751.65 | 738.65 | 740.5 | 3,763 | 3,89,90,759.2 | 27,456 |
29-Jun-2026 | 740.1 | 749.95 | 728 | 731.05 | 5,007 | 3,96,57,836 | 27,793 |
30-Jun-2026 | 737.85 | 738 | 709.25 | 713.95 | 3,806 | 4,45,69,400.7 | 39,450 |
01-Jul-2026 | 721.4 | 741 | 718 | 725.05 | 2,618 | 2,27,88,787.05 | 13,731 |
02-Jul-2026 | 725.1 | 732.45 | 708.5 | 711.05 | 3,744 | 3,89,21,203.8 | 37,348 |
03-Jul-2026 | 714.6 | 728 | 713.4 | 725 | 2,552 | 1,79,87,868.25 | 16,071 |
06-Jul-2026 | 732.8 | 752 | 725 | 728.3 | 6,311 | 9,41,47,275.85 | 44,938 |
07-Jul-2026 | 733.05 | 740 | 726 | 732.5 | 2,285 | 2,26,90,466.9 | 14,324 |
08-Jul-2026 | 729 | 730.35 | 715 | 725 | 2,010 | 1,93,57,689.15 | 14,668 |
09-Jul-2026 | 725.1 | 728.95 | 718 | 720.7 | 2,195 | 1,72,45,307.75 | 12,215 |
10-Jul-2026 | 728 | 736.55 | 724.6 | 733.55 | 3,271 | 1,60,25,323.15 | 11,932 |
13-Jul-2026 | 734.4 | 736.6 | 725.35 | 734.75 | 2,145 | 1,92,92,041.85 | 14,058 |
14-Jul-2026 | 727.95 | 730.15 | 720.1 | 725.65 | 2,324 | 1,49,82,369.3 | 7,041 |
15-Jul-2026 | 731.05 | 731.05 | 712 | 717.65 | 3,278 | 3,15,58,342.9 | 19,282 |
16-Jul-2026 | 714.4 | 720.95 | 699.3 | 703.2 | 6,783 | 5,41,93,866 | 51,659 |
17-Jul-2026 | 703.2 | 707.9 | 678.35 | 693.9 | 6,767 | 5,37,72,144.95 | 47,218 |
20-Jul-2026 | 693.9 | 744 | 685 | 705.35 | 41,426 | 89,16,17,119.5 | 1,48,400 |
21-Jul-2026 | 704.35 | 737.9 | 701 | 726.3 | 21,348 | 23,18,80,182.8 | 1,19,810 |
22-Jul-2026 | 726.2 | 757.65 | 715.95 | 734.3 | 17,031 | 29,07,19,886.3 | 1,55,820 |
23-Jul-2026 | 730 | 752.2 | 727.25 | 735.45 | 13,065 | 17,83,09,586.2 | 90,206 |
24-Jul-2026 | 735.45 | 756.75 | 735 | 741.6 | 12,775 | 15,64,51,653 | 94,338 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
