Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 664.3 | 669.75 | 646.85 | 662.05 | 5,672 | 3,72,32,186.25 | 18,003 |
11-Nov-2025 | 655 | 665 | 651.65 | 663.15 | 2,971 | 1,87,13,765.85 | 11,658 |
12-Nov-2025 | 665 | 673.2 | 656 | 659.5 | 3,847 | 2,14,23,096.2 | 16,969 |
13-Nov-2025 | 656 | 662.6 | 651 | 655.2 | 2,112 | 1,51,40,382.3 | 13,899 |
14-Nov-2025 | 658 | 660.1 | 641.25 | 645.1 | 2,664 | 1,94,25,199.8 | 16,091 |
17-Nov-2025 | 676.05 | 676.05 | 645 | 655.45 | 6,981 | 5,17,67,609.5 | 16,282 |
18-Nov-2025 | 658.4 | 658.4 | 636 | 641.05 | 5,359 | 4,20,51,452.2 | 27,948 |
19-Nov-2025 | 641.05 | 643.85 | 621.45 | 626.35 | 7,971 | 8,19,90,771.55 | 93,971 |
20-Nov-2025 | 629.55 | 639 | 619.15 | 636 | 2,497 | 2,28,04,841.55 | 20,060 |
21-Nov-2025 | 638 | 665.65 | 624.2 | 656.9 | 8,659 | 19,68,01,040.15 | 2,30,902 |
24-Nov-2025 | 660.9 | 672 | 646.8 | 670.6 | 8,250 | 5,14,82,877.6 | 38,235 |
25-Nov-2025 | 680.2 | 680.2 | 660.6 | 666.15 | 3,497 | 2,71,27,574.7 | 23,553 |
26-Nov-2025 | 668.85 | 670.6 | 652.5 | 660.4 | 11,321 | 6,69,46,317.7 | 37,484 |
27-Nov-2025 | 652.4 | 678 | 652.4 | 663 | 8,048 | 2,70,78,784.55 | 27,368 |
28-Nov-2025 | 663 | 663 | 639.5 | 641.85 | 3,699 | 2,05,35,498 | 17,447 |
01-Dec-2025 | 651.1 | 651.1 | 621 | 622.85 | 4,542 | 2,55,60,046 | 16,559 |
02-Dec-2025 | 625.9 | 643.3 | 615.6 | 638.65 | 6,839 | 3,44,94,673.25 | 18,958 |
03-Dec-2025 | 641.95 | 641.95 | 631 | 632.6 | 1,850 | 78,17,454.3 | 6,258 |
04-Dec-2025 | 632.6 | 642.8 | 627.4 | 635 | 1,724 | 97,13,895.3 | 7,801 |
05-Dec-2025 | 635 | 637.5 | 620.05 | 628.4 | 2,776 | 1,63,00,612.65 | 13,888 |
08-Dec-2025 | 628 | 628 | 611 | 623.25 | 3,275 | 2,85,33,536.5 | 26,233 |
09-Dec-2025 | 619.3 | 687.7 | 619.25 | 674.15 | 5,932 | 8,34,53,984.45 | 58,584 |
10-Dec-2025 | 671 | 685.4 | 655.1 | 658.45 | 5,897 | 4,48,10,749.1 | 23,100 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
