Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 671 | 685.4 | 655.1 | 658.45 | 5,897 | 4,48,10,749.1 | 23,100 |
11-Dec-2025 | 655 | 669 | 651.05 | 663.9 | 1,727 | 1,25,99,960.05 | 10,590 |
12-Dec-2025 | 660 | 663.95 | 649.9 | 654.25 | 1,709 | 1,31,08,100.1 | 12,447 |
15-Dec-2025 | 654.25 | 657.7 | 647.5 | 649.45 | 1,181 | 66,68,581.2 | 5,924 |
16-Dec-2025 | 648 | 649.2 | 635.5 | 643.7 | 2,871 | 2,01,37,816.9 | 17,487 |
17-Dec-2025 | 637.8 | 644 | 636.3 | 639.6 | 2,370 | 1,04,58,684.85 | 9,729 |
18-Dec-2025 | 639.45 | 641.25 | 628 | 636.75 | 1,824 | 1,03,70,556.35 | 7,133 |
19-Dec-2025 | 636.75 | 638.45 | 620.05 | 626.75 | 3,508 | 2,52,22,439.75 | 18,331 |
22-Dec-2025 | 628 | 658.15 | 628 | 645.9 | 4,486 | 3,01,10,281.95 | 16,580 |
23-Dec-2025 | 628 | 653.9 | 628 | 641.8 | 3,489 | 2,66,82,242.75 | 14,661 |
24-Dec-2025 | 644.8 | 662.1 | 642.3 | 648.25 | 2,126 | 1,62,90,670.7 | 10,335 |
26-Dec-2025 | 648 | 648 | 637.35 | 641.25 | 1,285 | 1,09,01,553.4 | 8,963 |
29-Dec-2025 | 644.6 | 649.45 | 638 | 638.55 | 2,358 | 1,00,34,587.2 | 8,922 |
30-Dec-2025 | 638.55 | 653.8 | 633.1 | 641.9 | 1,764 | 94,47,064.65 | 7,920 |
31-Dec-2025 | 636.5 | 652.85 | 636.5 | 646 | 1,085 | 65,03,394.7 | 4,384 |
01-Jan-2026 | 649.4 | 649.4 | 642.45 | 643 | 722 | 37,60,261.05 | 3,568 |
02-Jan-2026 | 640.2 | 649.5 | 640.2 | 646.9 | 651 | 49,65,671.45 | 5,653 |
05-Jan-2026 | 646.9 | 650 | 640 | 642.6 | 1,016 | 80,26,651.55 | 9,567 |
06-Jan-2026 | 640 | 643.25 | 591.6 | 604.05 | 10,760 | 33,22,98,370.4 | 4,13,645 |
07-Jan-2026 | 594 | 616.8 | 583.3 | 598.1 | 6,656 | 5,54,80,950.65 | 35,297 |
08-Jan-2026 | 598.1 | 601.65 | 588 | 591.75 | 2,272 | 1,46,16,555.4 | 14,184 |
09-Jan-2026 | 591.7 | 595.9 | 568 | 571.35 | 3,880 | 2,78,33,499.15 | 27,383 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
