Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 831.75 | 853.4 | 831.75 | 837.25 | 2,444 | 2,51,09,674.95 | 15,910 |
04-Jul-2025 | 828.9 | 837.85 | 810 | 817.4 | 3,564 | 2,94,60,809.6 | 19,141 |
07-Jul-2025 | 817.4 | 826.9 | 811 | 817.9 | 2,226 | 1,80,12,624.7 | 8,034 |
08-Jul-2025 | 820 | 820 | 805 | 806.2 | 1,579 | 1,31,52,750.65 | 9,017 |
09-Jul-2025 | 810.4 | 810.45 | 800 | 804.75 | 1,745 | 1,31,85,512.7 | 7,697 |
10-Jul-2025 | 804 | 831 | 804 | 827.6 | 4,708 | 2,89,54,159.5 | 19,312 |
11-Jul-2025 | 827.6 | 835 | 810 | 812.45 | 3,041 | 1,62,51,132.6 | 9,322 |
14-Jul-2025 | 816.9 | 819.15 | 801 | 807.3 | 1,644 | 1,05,49,415.65 | 5,022 |
15-Jul-2025 | 812.1 | 821.8 | 806 | 818.2 | 1,593 | 1,05,49,151.7 | 5,901 |
16-Jul-2025 | 824.5 | 827.05 | 813 | 818.7 | 1,118 | 1,05,15,781.95 | 5,954 |
17-Jul-2025 | 817 | 829.95 | 813.35 | 827.85 | 1,981 | 1,57,21,890.7 | 11,225 |
18-Jul-2025 | 834.1 | 834.2 | 811.8 | 817.75 | 1,625 | 99,77,402.8 | 6,098 |
21-Jul-2025 | 822.1 | 822.1 | 801 | 807.3 | 2,326 | 1,21,93,072.3 | 7,725 |
22-Jul-2025 | 799.25 | 813 | 799.25 | 809.7 | 1,139 | 66,85,855.05 | 4,323 |
23-Jul-2025 | 814 | 826.3 | 801.05 | 817.8 | 4,399 | 2,74,17,364.4 | 15,099 |
24-Jul-2025 | 796.65 | 814.5 | 785.8 | 809.6 | 9,714 | 11,77,57,188.7 | 60,964 |
25-Jul-2025 | 809 | 809 | 792.55 | 800.05 | 5,168 | 4,20,71,206.4 | 30,687 |
28-Jul-2025 | 792.8 | 806 | 787.1 | 802.95 | 3,217 | 3,12,40,224.75 | 24,003 |
29-Jul-2025 | 795.7 | 807 | 792 | 794.5 | 2,679 | 2,22,08,830.6 | 15,054 |
30-Jul-2025 | 798.7 | 806.2 | 789.65 | 798.6 | 1,754 | 89,21,268.85 | 6,451 |
31-Jul-2025 | 798 | 813.95 | 781 | 786.2 | 12,199 | 7,96,02,119.5 | 23,968 |
01-Aug-2025 | 784.05 | 835.4 | 784.05 | 830 | 12,786 | 17,76,70,644.3 | 1,17,719 |
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
