Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 760 | 785 | 760 | 779 | 4,120 | 3,70,63,359.55 | 27,242 |
16-Oct-2025 | 783.1 | 788 | 770.25 | 775.75 | 2,984 | 2,40,41,015.1 | 15,890 |
17-Oct-2025 | 775 | 787 | 763 | 776.7 | 4,326 | 3,19,23,249.3 | 19,193 |
20-Oct-2025 | 776.7 | 780.6 | 762.85 | 770.65 | 3,794 | 2,60,88,661.15 | 17,221 |
21-Oct-2025 | 776.25 | 815 | 771.9 | 802.95 | 2,133 | 2,86,37,153.15 | 14,302 |
23-Oct-2025 | 805 | 808 | 785.75 | 802.6 | 4,547 | 5,69,73,249.65 | 36,628 |
24-Oct-2025 | 802.6 | 812 | 788.05 | 808.1 | 4,469 | 4,89,53,995.4 | 31,909 |
27-Oct-2025 | 808.1 | 809.95 | 763 | 798.05 | 17,337 | 48,96,88,241.1 | 3,81,405 |
28-Oct-2025 | 798 | 805 | 786.3 | 794.5 | 4,538 | 4,94,95,649.35 | 20,962 |
29-Oct-2025 | 794 | 794 | 762 | 767.5 | 5,484 | 7,66,20,643.8 | 49,115 |
30-Oct-2025 | 769.45 | 777.95 | 750.95 | 753.4 | 4,502 | 4,10,83,515.9 | 23,910 |
31-Oct-2025 | 751.8 | 758.6 | 747.8 | 750.35 | 2,610 | 2,35,88,348.45 | 14,289 |
03-Nov-2025 | 744.5 | 744.5 | 710.15 | 720.05 | 28,472 | 17,14,69,477.6 | 1,21,785 |
04-Nov-2025 | 706.3 | 719 | 686.2 | 692.1 | 7,905 | 6,52,72,620.75 | 47,397 |
06-Nov-2025 | 692 | 692 | 662.8 | 667.2 | 5,893 | 7,55,25,898 | 70,713 |
07-Nov-2025 | 657.25 | 666.8 | 655.2 | 659.25 | 4,117 | 4,39,81,882.35 | 44,965 |
10-Nov-2025 | 664.3 | 669.75 | 646.85 | 662.05 | 5,672 | 3,72,32,186.25 | 18,003 |
11-Nov-2025 | 655 | 665 | 651.65 | 663.15 | 2,971 | 1,87,13,765.85 | 11,658 |
12-Nov-2025 | 665 | 673.2 | 656 | 659.5 | 3,847 | 2,14,23,096.2 | 16,969 |
13-Nov-2025 | 656 | 662.6 | 651 | 655.2 | 2,112 | 1,51,40,382.3 | 13,899 |
14-Nov-2025 | 658 | 660.1 | 641.25 | 645.1 | 2,664 | 1,94,25,199.8 | 16,091 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
