Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 691.65 | 701.45 | 690 | 693.75 | 3,595 | 3,39,17,709.7 | 27,592 |
11-Aug-2026 | 693 | 699.25 | 681.85 | 685.25 | 5,262 | 4,56,95,585.7 | 39,746 |
12-Aug-2026 | 685.9 | 731.7 | 684.55 | 725.65 | 20,817 | 36,18,86,290.2 | 1,28,817 |
13-Aug-2026 | 734 | 736 | 715 | 716.65 | 5,194 | 5,98,37,596 | 39,353 |
14-Aug-2026 | 714.9 | 732.45 | 709.55 | 726.55 | 4,791 | 5,02,98,937.75 | 35,069 |
17-Aug-2026 | 733.6 | 733.6 | 711.25 | 723.45 | 5,373 | 4,84,05,206.35 | 33,477 |
18-Aug-2026 | 727.95 | 727.95 | 705 | 707 | 4,455 | 3,23,24,629.45 | 24,440 |
19-Aug-2026 | 712.6 | 712.6 | 700 | 702.6 | 2,649 | 1,55,56,451.2 | 9,936 |
20-Aug-2026 | 709.9 | 709.9 | 696.1 | 700.7 | 3,674 | 1,98,43,933.6 | 13,072 |
21-Aug-2026 | 700.7 | 704.25 | 694.1 | 697.8 | 3,478 | 2,46,38,642.1 | 15,848 |
24-Aug-2026 | 704.7 | 704.7 | 688.15 | 691.4 | 2,783 | 3,32,10,719.05 | 27,427 |
25-Aug-2026 | 691.15 | 702.5 | 688.05 | 700.25 | 2,905 | 1,79,16,017.2 | 14,540 |
26-Aug-2026 | 705 | 717 | 701.1 | 708.3 | 5,551 | 3,53,30,480.3 | 25,505 |
27-Aug-2026 | 701.1 | 715.2 | 691 | 692 | 5,912 | 5,75,55,051.2 | 45,867 |
28-Aug-2026 | 692.85 | 717 | 691.95 | 700.85 | 16,553 | 14,08,45,266.45 | 1,11,208 |
31-Aug-2026 | 701 | 743.5 | 700.25 | 729.05 | 47,012 | 89,51,76,273.5 | 1,87,293 |
01-Sep-2026 | 728.85 | 728.85 | 708 | 718.5 | 13,591 | 10,86,74,213 | 78,298 |
02-Sep-2026 | 718.05 | 724.25 | 713.4 | 721.85 | 6,690 | 6,03,05,446.75 | 43,104 |
03-Sep-2026 | 721.1 | 727.5 | 717.55 | 725.8 | 3,073 | 2,44,08,365.55 | 20,433 |
04-Sep-2026 | 725 | 783 | 724.95 | 771.05 | 53,198 | 1,32,78,66,602.65 | 3,41,819 |
07-Sep-2026 | 774.9 | 805 | 771.05 | 802.5 | 32,491 | 68,73,25,296.1 | 2,93,966 |
08-Sep-2026 | 809 | 831.1 | 783.15 | 828.4 | 34,650 | 73,59,07,275.05 | 3,15,087 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
