Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 871.35 | 878.8 | 851.1 | 865.6 | 19,644 | 22,50,68,167.05 | 97,452 |
22-Sep-2026 | 870.75 | 871 | 852.35 | 864.75 | 10,349 | 10,90,09,344.3 | 67,136 |
23-Sep-2026 | 868.25 | 899 | 860.55 | 882.2 | 27,420 | 34,28,41,322.25 | 1,17,352 |
24-Sep-2026 | 880 | 887.95 | 870.1 | 879.9 | 14,130 | 13,09,39,423.55 | 71,424 |
25-Sep-2026 | 876 | 882 | 856.2 | 880 | 14,288 | 14,16,99,103.1 | 69,320 |
28-Sep-2026 | 884.3 | 884.3 | 858 | 864.85 | 6,002 | 7,87,78,737.1 | 39,368 |
29-Sep-2026 | 867 | 881.9 | 820.05 | 831.85 | 40,122 | 75,89,78,561.3 | 5,17,658 |
30-Sep-2026 | 834.9 | 855 | 801.65 | 808.2 | 20,533 | 20,36,12,780.9 | 1,10,821 |
01-Oct-2026 | 808.2 | 810 | 764.9 | 780.45 | 18,676 | 17,82,44,226.7 | 87,660 |
05-Oct-2026 | 780.45 | 805 | 768.3 | 798.35 | 18,601 | 16,19,85,924.9 | 94,915 |
06-Oct-2026 | 802.8 | 825.45 | 792.45 | 819.6 | 11,127 | 11,70,50,803.85 | 65,610 |
07-Oct-2026 | 817.25 | 826.85 | 804.35 | 806.65 | 7,553 | 7,21,79,752.05 | 38,318 |
08-Oct-2026 | 807.8 | 807.85 | 781.85 | 783.65 | 9,037 | 10,26,02,121.2 | 72,663 |
09-Oct-2026 | 784 | 795.95 | 775.25 | 788.55 | 7,655 | 10,20,64,534.15 | 72,212 |
12-Oct-2026 | 790 | 805 | 768.3 | 771.25 | 9,986 | 9,37,61,097.45 | 63,953 |
13-Oct-2026 | 775.1 | 777 | 749.3 | 773.45 | 7,463 | 4,76,12,133.8 | 29,939 |
14-Oct-2026 | 773.45 | 784 | 761.6 | 780.3 | 6,198 | 4,81,35,413 | 33,204 |
15-Oct-2026 | 783.55 | 783.55 | 758.1 | 763.95 | 5,579 | 5,49,61,957.5 | 36,095 |
16-Oct-2026 | 765.1 | 781.7 | 757 | 767.25 | 8,078 | 6,67,83,529.75 | 43,511 |
19-Oct-2026 | 763.55 | 796.9 | 755 | 761.7 | 11,080 | 8,26,68,219.7 | 33,926 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
