Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 709.4 | 716.35 | 699 | 700.75 | 4,162 | 4,85,43,793.4 | 48,214 |
16-Jun-2026 | 704.9 | 732.2 | 701 | 703.5 | 6,542 | 5,98,47,606.25 | 37,631 |
17-Jun-2026 | 710.5 | 721.45 | 698.35 | 713.15 | 5,480 | 5,91,66,415.3 | 44,934 |
18-Jun-2026 | 719 | 728.25 | 708.75 | 721.7 | 6,134 | 5,40,64,626.85 | 28,836 |
19-Jun-2026 | 724.8 | 757.35 | 719 | 750.25 | 28,688 | 33,68,02,892.55 | 2,46,295 |
22-Jun-2026 | 768.95 | 788 | 756.7 | 774.85 | 19,009 | 32,65,97,870.8 | 91,525 |
23-Jun-2026 | 775.55 | 777.1 | 751.2 | 757.9 | 13,177 | 4,73,75,472.35 | 32,123 |
24-Jun-2026 | 757 | 757 | 744.55 | 752.4 | 3,726 | 2,44,07,503.35 | 17,435 |
25-Jun-2026 | 745.1 | 751.65 | 738.65 | 740.5 | 3,763 | 3,89,90,759.2 | 27,456 |
29-Jun-2026 | 740.1 | 749.95 | 728 | 731.05 | 5,007 | 3,96,57,836 | 27,793 |
30-Jun-2026 | 737.85 | 738 | 709.25 | 713.95 | 3,806 | 4,45,69,400.7 | 39,450 |
01-Jul-2026 | 721.4 | 741 | 718 | 725.05 | 2,618 | 2,27,88,787.05 | 13,731 |
02-Jul-2026 | 725.1 | 732.45 | 708.5 | 711.05 | 3,744 | 3,89,21,203.8 | 37,348 |
03-Jul-2026 | 714.6 | 728 | 713.4 | 725 | 2,552 | 1,79,87,868.25 | 16,071 |
06-Jul-2026 | 732.8 | 752 | 725 | 728.3 | 6,311 | 9,41,47,275.85 | 44,938 |
07-Jul-2026 | 733.05 | 740 | 726 | 732.5 | 2,285 | 2,26,90,466.9 | 14,324 |
08-Jul-2026 | 729 | 730.35 | 715 | 725 | 2,010 | 1,93,57,689.15 | 14,668 |
09-Jul-2026 | 725.1 | 728.95 | 718 | 720.7 | 2,195 | 1,72,45,307.75 | 12,215 |
10-Jul-2026 | 728 | 736.55 | 724.6 | 733.55 | 3,271 | 1,60,25,323.15 | 11,932 |
13-Jul-2026 | 734.4 | 736.6 | 725.35 | 734.75 | 2,145 | 1,92,92,041.85 | 14,058 |
14-Jul-2026 | 727.95 | 730.15 | 720.1 | 725.65 | 2,324 | 1,49,82,369.3 | 7,041 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
