Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 780.45 | 805 | 768.3 | 798.35 | 18,601 | 16,19,85,924.9 | 94,915 |
06-Oct-2026 | 802.8 | 825.45 | 792.45 | 819.6 | 11,127 | 11,70,50,803.85 | 65,610 |
07-Oct-2026 | 817.25 | 826.85 | 804.35 | 806.65 | 7,553 | 7,21,79,752.05 | 38,318 |
08-Oct-2026 | 807.8 | 807.85 | 781.85 | 783.65 | 9,037 | 10,26,02,121.2 | 72,663 |
09-Oct-2026 | 784 | 795.95 | 775.25 | 788.55 | 7,655 | 10,20,64,534.15 | 72,212 |
12-Oct-2026 | 790 | 805 | 768.3 | 771.25 | 9,986 | 9,37,61,097.45 | 63,953 |
13-Oct-2026 | 775.1 | 777 | 749.3 | 773.45 | 7,463 | 4,76,12,133.8 | 29,939 |
14-Oct-2026 | 773.45 | 784 | 761.6 | 780.3 | 6,198 | 4,81,35,413 | 33,204 |
15-Oct-2026 | 783.55 | 783.55 | 758.1 | 763.95 | 5,579 | 5,49,61,957.5 | 36,095 |
16-Oct-2026 | 765.1 | 781.7 | 757 | 767.25 | 8,078 | 6,67,83,529.75 | 43,511 |
19-Oct-2026 | 763.55 | 796.9 | 755 | 761.7 | 11,080 | 8,26,68,219.7 | 33,926 |
21-Oct-2026 | 765 | 768.8 | 735.6 | 741.25 | 6,929 | 5,11,20,573.35 | 35,988 |
22-Oct-2026 | 741.25 | 750 | 725.55 | 739.25 | 5,868 | 3,61,39,030.75 | 19,045 |
23-Oct-2026 | 740 | 740 | 701.05 | 712.6 | 11,819 | 8,54,64,729 | 56,879 |
26-Oct-2026 | 702 | 717.95 | 686.75 | 709.4 | 13,233 | 11,51,55,805.8 | 46,523 |
27-Oct-2026 | 702 | 719 | 702 | 713.7 | 8,812 | 6,44,51,600.2 | 45,684 |
28-Oct-2026 | 715.7 | 731.75 | 706.05 | 725.2 | 4,537 | 2,98,45,500 | 19,078 |
29-Oct-2026 | 731.45 | 731.45 | 707 | 713.5 | 9,134 | 5,80,71,822.8 | 41,305 |
30-Oct-2026 | 708.05 | 708.05 | 670.55 | 678.3 | 11,800 | 12,54,37,080.95 | 1,12,902 |
02-Nov-2026 | 679 | 692.65 | 676.55 | 689.7 | 9,948 | 11,99,12,539.75 | 90,413 |
03-Nov-2026 | 690 | 705 | 690 | 697.05 | 4,385 | 3,77,15,878 | 32,166 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
