Suraj

Suraj Ltd Historical Data

NSEBSE

₹230.44

(-0.86%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	227.16	247.99	227.16	230.74	66	4,56,610	581
19-Feb-2026	246.5	246.5	220.31	222.51	21	77,354.83	208
20-Feb-2026	223.01	228	223.01	228	2	1,24,901	550
23-Feb-2026	231.1	231.1	223.02	223.04	7	4,706.65	12
24-Feb-2026	225	229	220	228.98	50	2,54,917.16	826
25-Feb-2026	228.98	232.45	225.4	231.54	15	53,078.45	120
26-Feb-2026	231.54	238	225.25	234.37	56	1,52,155.95	546
27-Feb-2026	234.5	251.87	221	225.62	391	1,02,20,904.85	1,708
02-Mar-2026	225.61	228.99	220.21	220.94	27	3,78,574.67	1,428
04-Mar-2026	210	232.35	210	217.7	44	42,983.55	115
05-Mar-2026	217.52	217.52	217.52	217.52	1	6,743.12	31
06-Mar-2026	234.98	234.98	218.01	226.9	16	2,11,142.02	256
09-Mar-2026	225.9	225.9	217	223.99	5	2,911.39	12
10-Mar-2026	223.99	232	220.01	226.9	28	2,22,336.67	533
11-Mar-2026	226.93	242.08	226.93	229.54	52	3,64,583.83	742
12-Mar-2026	239.99	239.99	223.05	229.99	30	2,46,396.84	1,035
13-Mar-2026	223.01	245	215.1	225.09	237	11,39,797.43	2,368
16-Mar-2026	220.01	238.98	220.01	238.98	5	7,248.83	29
17-Mar-2026	238.99	239.7	215	227.87	40	2,05,012.03	804
18-Mar-2026	227.86	231.99	222.6	231	18	89,134.82	382
19-Mar-2026	228.01	238.98	220.02	232.45	25	1,31,115.03	369

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice