Suraj

Suraj Ltd Historical Data

NSEBSE

₹407.45

(1.95%)

May 20, 2025|03:46:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	406.35	424	401	408.4	496	1,28,94,744.15	3,132
22-Apr-2025	411.95	419.95	392.4	410.45	780	1,48,91,930.2	2,928
23-Apr-2025	412.9	439	408.95	412.3	1,649	2,14,63,933.55	5,879
24-Apr-2025	414.8	439.95	390.05	398.45	1,774	3,75,01,129.9	6,589
25-Apr-2025	399	434	392	404.7	4,836	8,87,98,294	28,093
28-Apr-2025	399.9	422	393.1	405.55	2,941	6,23,61,715	49,850
29-Apr-2025	399.45	414.95	372.65	378.85	3,119	3,63,68,961.85	8,433
30-Apr-2025	379.8	384.95	367.9	377.1	1,336	1,13,16,135.95	2,953
02-May-2025	380	422.7	377.05	397.35	5,189	5,80,37,858.6	5,792
05-May-2025	400	403.15	376.65	383.1	1,480	2,98,09,748.65	5,476
06-May-2025	380	393	353.35	358.9	1,843	3,76,22,813.25	4,250
07-May-2025	358.9	380.3	356.75	370.5	894	1,43,28,583.75	3,447
08-May-2025	375.8	389.4	366	378.25	915	1,64,25,904.35	11,658
09-May-2025	378.05	385	360.8	374.85	1,353	2,04,40,709.5	12,287
12-May-2025	377	416	377	387.45	6,051	6,64,70,294.95	22,010
13-May-2025	387.45	398	386.45	394.1	815	42,19,152.05	3,267
14-May-2025	395	406.9	395	400.6	452	55,89,749.75	3,878
15-May-2025	401	409	398.05	404.05	1,385	1,04,70,838.8	9,599
16-May-2025	405	417.5	395.05	400.75	1,481	1,00,68,642.6	5,196
19-May-2025	401.05	404.65	392.5	399.65	302	57,33,323.1	3,071

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice