Suraj

Suraj Ltd Historical Data

NSEBSE

₹323.25

(-1.99%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	357.35	366.8	354.6	359.15	363	99,81,644.6	2,193
31-Jul-2025	360.05	360.6	354.85	356.05	238	86,27,255.75	1,517
01-Aug-2025	353.6	353.6	336.05	343.45	555	87,61,591.8	2,705
04-Aug-2025	341.75	364.95	341.75	356.05	307	82,51,037.2	1,133
05-Aug-2025	359.95	363.15	345.5	348	178	75,17,412.55	993
06-Aug-2025	347.7	347.7	335.05	337.8	296	68,56,427.5	757
07-Aug-2025	334.25	339.3	333.7	336.1	352	75,98,146.55	396
08-Aug-2025	335.6	350	335.5	349.15	346	87,71,413.65	1,740
11-Aug-2025	349.4	350.25	337	339.95	539	94,88,176.05	3,706
12-Aug-2025	343.15	349.95	343	345.9	268	79,44,075.9	1,112
13-Aug-2025	340.3	348.3	338.8	340.6	543	67,37,399.55	1,951
14-Aug-2025	338.65	347.95	333	341.1	420	80,83,067.05	1,152
18-Aug-2025	340	343.75	335.75	337.55	221	73,73,858.25	1,103
19-Aug-2025	340.1	346.55	332	335.55	233	83,41,848.1	1,686
20-Aug-2025	332.25	349.75	330	333.05	920	1,52,43,486.45	2,881
21-Aug-2025	335.15	354.95	335.05	339.9	1,091	1,26,89,997.25	4,792
22-Aug-2025	337.25	339.95	330.3	336.35	420	85,47,298.75	2,105
25-Aug-2025	335.75	339.95	330.05	333.15	373	77,92,624.15	1,476
26-Aug-2025	339.95	339.95	325.05	329.8	266	75,49,150.15	765
28-Aug-2025	329.8	330.35	320.05	323.25	364	82,77,472	2,902

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice