Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 382.85 | 385 | 377.55 | 383.4 | 73 | 3,41,413.85 | 583 |
02-Apr-2025 | 382.15 | 387.9 | 382.15 | 385.5 | 63 | 86,202.7 | 112 |
03-Apr-2025 | 386.4 | 392 | 386.4 | 390 | 12 | 33,662.8 | 76 |
04-Apr-2025 | 389.65 | 390 | 370.5 | 384.15 | 184 | 3,99,168.35 | 820 |
07-Apr-2025 | 384.1 | 384.15 | 374.2 | 374.85 | 45 | 1,13,700 | 253 |
08-Apr-2025 | 378 | 379.95 | 361 | 369.9 | 30 | 67,694.6 | 81 |
09-Apr-2025 | 380.2 | 380.7 | 374.15 | 377.1 | 26 | 99,965.7 | 172 |
11-Apr-2025 | 389.8 | 402.85 | 384.05 | 385 | 103 | 7,76,211.2 | 1,112 |
15-Apr-2025 | 380.05 | 385 | 370 | 383.5 | 104 | 7,89,371.95 | 1,731 |
16-Apr-2025 | 380.05 | 384 | 368.15 | 373.2 | 173 | 41,22,103.6 | 9,501 |
17-Apr-2025 | 380 | 414.95 | 373 | 406.35 | 702 | 2,87,02,839.3 | 10,951 |
21-Apr-2025 | 406.35 | 424 | 401 | 408.4 | 496 | 1,28,94,744.15 | 3,132 |
22-Apr-2025 | 411.95 | 419.95 | 392.4 | 410.45 | 780 | 1,48,91,930.2 | 2,928 |
23-Apr-2025 | 412.9 | 439 | 408.95 | 412.3 | 1,649 | 2,14,63,933.55 | 5,879 |
24-Apr-2025 | 414.8 | 439.95 | 390.05 | 398.45 | 1,774 | 3,75,01,129.9 | 6,589 |
25-Apr-2025 | 399 | 434 | 392 | 404.7 | 4,836 | 8,87,98,294 | 28,093 |
28-Apr-2025 | 399.9 | 422 | 393.1 | 405.55 | 2,941 | 6,23,61,715 | 49,850 |
29-Apr-2025 | 399.45 | 414.95 | 372.65 | 378.85 | 3,119 | 3,63,68,961.85 | 8,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
