Suraj

Suraj Ltd Historical Data

NSEBSE

₹278

(-0.38%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	303.35	304.8	293	296.25	85	9,90,080.35	2,714
16-Oct-2025	296.25	299.75	296.25	297.25	53	6,60,969.25	1,220
17-Oct-2025	290.05	299.95	290.05	290.55	121	7,16,298.35	1,789
20-Oct-2025	296.4	348.65	293.8	345.1	4,779	11,60,91,253	57,516
21-Oct-2025	342	342	327	333.4	874	2,79,48,074.45	15,045
23-Oct-2025	330.1	333.7	315	316.55	710	98,89,402.65	7,765
24-Oct-2025	317	344.95	308	310	828	1,35,21,661.05	13,383
27-Oct-2025	293	314.85	290	295.75	1,584	6,92,14,946	9,020
28-Oct-2025	298.65	301.65	291.9	294.9	313	68,08,467.95	3,642
29-Oct-2025	296.35	298	285.05	290.35	525	63,95,515	2,857
30-Oct-2025	290.1	293.3	278.2	280.45	347	54,24,899.7	11,741
31-Oct-2025	284.5	292.7	281	285.35	419	20,33,557.45	4,842
03-Nov-2025	286.75	287.8	277.1	281.35	260	15,11,587.5	2,939
04-Nov-2025	282.8	289.95	277.8	284.9	146	7,40,187.25	2,169
06-Nov-2025	285.05	289	278.3	281.3	131	6,61,708.55	727
07-Nov-2025	280.05	283.9	275.05	281.15	192	7,98,872.15	2,028
10-Nov-2025	281.3	284.95	273.35	279.35	560	26,31,466.15	3,666
11-Nov-2025	280.1	282.65	275.05	279.25	130	6,04,794.4	1,363
12-Nov-2025	281.85	281.85	277	278.7	118	5,00,590.15	1,281
13-Nov-2025	279.35	281.6	277	279.05	78	3,32,006.1	742
14-Nov-2025	279.45	279.45	277.4	278	36	88,428.35	168

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice