Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 206 | 208.9 | 201.25 | 206.01 | 40 | 2,19,583.8 | 955 |
02-Sep-2026 | 205 | 207.9 | 203.5 | 204.15 | 9 | 5,108.09 | 10 |
03-Sep-2026 | 205 | 206.97 | 198.5 | 203.17 | 117 | 8,25,582.18 | 3,515 |
04-Sep-2026 | 204 | 204.99 | 201 | 201.79 | 66 | 7,76,262.15 | 3,598 |
07-Sep-2026 | 202.01 | 205.8 | 198.45 | 200 | 49 | 16,71,791.26 | 8,299 |
08-Sep-2026 | 200 | 207.98 | 198.25 | 200.2 | 77 | 6,16,760.55 | 1,921 |
09-Sep-2026 | 200 | 205.5 | 192.01 | 204.06 | 29 | 2,27,549.36 | 1,089 |
10-Sep-2026 | 200 | 204.79 | 198 | 200.66 | 38 | 6,41,309.54 | 3,101 |
11-Sep-2026 | 200 | 205 | 196 | 199.99 | 54 | 2,98,065.33 | 955 |
15-Sep-2026 | 196.17 | 199.79 | 194.97 | 195.75 | 33 | 2,57,504.22 | 1,127 |
16-Sep-2026 | 200 | 202.98 | 197.01 | 197.32 | 15 | 9,969.24 | 37 |
17-Sep-2026 | 201.49 | 202 | 201.49 | 201.9 | 3 | 30,476.4 | 151 |
18-Sep-2026 | 201.89 | 201.89 | 197.03 | 200.79 | 17 | 87,239.65 | 408 |
21-Sep-2026 | 200.79 | 200.79 | 195.02 | 198 | 10 | 16,039.66 | 72 |
22-Sep-2026 | 198 | 204.99 | 190.3 | 202.41 | 57 | 1,84,631.43 | 829 |
23-Sep-2026 | 203.43 | 203.43 | 197.01 | 197.01 | 30 | 85,975.19 | 271 |
24-Sep-2026 | 204.89 | 204.89 | 199 | 200.5 | 11 | 31,502.4 | 150 |
25-Sep-2026 | 200.5 | 201 | 195 | 198.08 | 16 | 19,336.47 | 92 |
28-Sep-2026 | 198.15 | 198.15 | 192 | 193.45 | 41 | 1,19,007.6 | 603 |
29-Sep-2026 | 198 | 198.01 | 193.02 | 193.14 | 33 | 2,61,431.31 | 1,255 |
30-Sep-2026 | 196 | 196 | 195 | 195 | 5 | 1,366 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
