Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 207.6 | 267.85 | 207.6 | 260.75 | 61 | 2,98,350.4 | 439 |
23-Dec-2025 | 267.4 | 267.4 | 250.55 | 255.6 | 22 | 3,22,432.75 | 1,031 |
24-Dec-2025 | 259 | 259 | 250.55 | 252 | 85 | 3,03,946 | 1,017 |
26-Dec-2025 | 252.05 | 254.8 | 245.75 | 245.9 | 23 | 1,97,581.25 | 781 |
29-Dec-2025 | 245.95 | 252.95 | 245.95 | 252.95 | 24 | 1,08,707.05 | 428 |
30-Dec-2025 | 254.95 | 254.95 | 249 | 250 | 20 | 50,548.05 | 171 |
31-Dec-2025 | 250 | 250 | 238 | 249.5 | 23 | 1,17,826.05 | 454 |
01-Jan-2026 | 237.85 | 254 | 237.14 | 245.06 | 4 | 2,695.68 | 11 |
02-Jan-2026 | 252.98 | 252.98 | 240 | 244.28 | 29 | 63,014.31 | 250 |
05-Jan-2026 | 244.28 | 265 | 239.5 | 245.8 | 186 | 33,26,800.06 | 3,936 |
06-Jan-2026 | 244.01 | 253.9 | 240.02 | 245.71 | 54 | 1,93,453.21 | 670 |
07-Jan-2026 | 248 | 249.88 | 240.25 | 241.57 | 43 | 2,44,454.89 | 863 |
08-Jan-2026 | 241.2 | 244 | 237 | 241.27 | 21 | 2,65,173.16 | 456 |
09-Jan-2026 | 238 | 238 | 230 | 231.15 | 46 | 4,10,471.85 | 1,354 |
12-Jan-2026 | 220 | 234.88 | 220 | 232 | 57 | 96,821.3 | 203 |
13-Jan-2026 | 239 | 242.01 | 238.99 | 241 | 8 | 8,861.02 | 34 |
14-Jan-2026 | 240 | 240 | 230 | 232.91 | 37 | 1,69,662.5 | 404 |
16-Jan-2026 | 231.75 | 246.86 | 231.75 | 239.14 | 57 | 2,40,093.41 | 837 |
19-Jan-2026 | 246.99 | 246.99 | 238.02 | 244.96 | 61 | 2,40,117.46 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
