Suraj

Suraj Ltd Historical Data

NSEBSE

₹349.15

(3.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	386.35	386.35	379.35	383.8	256	7,45,663.65	763
10-Jul-2025	384.3	384.55	381	382.35	95	3,24,953.85	743
11-Jul-2025	379.7	389.4	373	374.4	504	18,80,767.15	2,762
14-Jul-2025	375.55	375.55	370.05	370.35	118	2,74,796.75	436
15-Jul-2025	370.35	374.9	367.1	370.75	256	12,61,926.8	2,025
16-Jul-2025	369.15	374.95	365.25	373.6	290	9,50,315.1	1,637
17-Jul-2025	374.05	375.45	372	372.1	131	3,53,260.95	514
18-Jul-2025	368.1	389.45	368.1	371.35	894	1,20,30,209.3	3,444
21-Jul-2025	363.65	371.85	360.85	365	263	85,11,300.7	1,495
22-Jul-2025	366.35	372.25	362.2	365.15	196	79,67,698.8	927
23-Jul-2025	364.3	371.9	360.9	368	406	1,00,15,241.5	4,903
24-Jul-2025	362.35	382.7	362.35	368.7	772	1,38,62,693.85	4,075
25-Jul-2025	367.65	384.95	355.05	361.8	1,066	1,75,92,196.75	5,646
28-Jul-2025	357.9	365.3	352.2	354.5	477	94,81,173.75	1,147
29-Jul-2025	350.05	360.1	350.05	358.3	304	80,85,985.65	1,135
30-Jul-2025	357.35	366.8	354.6	359.15	363	99,81,644.6	2,193
31-Jul-2025	360.05	360.6	354.85	356.05	238	86,27,255.75	1,517
01-Aug-2025	353.6	353.6	336.05	343.45	555	87,61,591.8	2,705
04-Aug-2025	341.75	364.95	341.75	356.05	307	82,51,037.2	1,133
05-Aug-2025	359.95	363.15	345.5	348	178	75,17,412.55	993
06-Aug-2025	347.7	347.7	335.05	337.8	296	68,56,427.5	757
07-Aug-2025	334.25	339.3	333.7	336.1	352	75,98,146.55	396

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice