Suraj

Suraj Ltd Historical Data

NSEBSE

₹300.7

(-0.58%)

Oct 14, 2025|03:40:08 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	323.9	326.5	315.05	319.7	1,096	35,59,163.4	2,415
16-Sep-2025	321.8	324.95	315.5	322.5	139	4,06,283	539
17-Sep-2025	322.6	324.95	315.05	316.75	147	4,80,435.05	907
18-Sep-2025	324.95	324.95	313.85	316.65	126	6,98,459.9	1,211
19-Sep-2025	323	323	315.05	315.3	119	3,19,218.55	724
22-Sep-2025	302.7	319.95	302.7	316.8	54	2,10,504.2	561
23-Sep-2025	319.95	323	317.3	320	156	2,39,465.05	515
24-Sep-2025	322.65	324.85	315.05	318.8	204	8,54,734.8	906
25-Sep-2025	315.4	318.9	310.05	310.15	269	10,62,564.4	2,636
26-Sep-2025	306.1	315.8	306.1	314.5	343	13,43,304.45	3,210
29-Sep-2025	306.95	320	306.95	319.15	144	6,35,381.3	1,399
30-Sep-2025	320.15	320.15	312.05	317.7	189	7,63,098.8	1,518
01-Oct-2025	316.3	326.55	316.05	320.8	167	9,63,658.85	1,692
03-Oct-2025	322.6	322.6	315.05	316.65	129	3,95,799.8	780
06-Oct-2025	323	328.95	315.05	316.35	606	21,28,626.2	2,746
07-Oct-2025	317.15	329.95	317.15	328.25	285	15,06,215.1	3,258
08-Oct-2025	329.75	334.2	318.95	325.65	237	17,55,910.15	2,182
09-Oct-2025	325.05	325.55	315.1	316	77	2,62,340.35	653
10-Oct-2025	315.05	321.5	310.05	310.65	263	7,58,714.15	1,394
13-Oct-2025	310.05	310.1	298.45	302.45	176	11,01,838.8	3,335

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice