Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 340 | 343.75 | 335.75 | 337.55 | 221 | 73,73,858.25 | 1,103 |
19-Aug-2025 | 340.1 | 346.55 | 332 | 335.55 | 233 | 83,41,848.1 | 1,686 |
20-Aug-2025 | 332.25 | 349.75 | 330 | 333.05 | 920 | 1,52,43,486.45 | 2,881 |
21-Aug-2025 | 335.15 | 354.95 | 335.05 | 339.9 | 1,091 | 1,26,89,997.25 | 4,792 |
22-Aug-2025 | 337.25 | 339.95 | 330.3 | 336.35 | 420 | 85,47,298.75 | 2,105 |
25-Aug-2025 | 335.75 | 339.95 | 330.05 | 333.15 | 373 | 77,92,624.15 | 1,476 |
26-Aug-2025 | 339.95 | 339.95 | 325.05 | 329.8 | 266 | 75,49,150.15 | 765 |
28-Aug-2025 | 329.8 | 330.35 | 320.05 | 323.25 | 364 | 82,77,472 | 2,902 |
29-Aug-2025 | 317.25 | 320.7 | 299 | 308.95 | 684 | 1,10,95,405.25 | 9,493 |
01-Sep-2025 | 324.9 | 324.9 | 308.1 | 314.6 | 763 | 1,07,61,177.7 | 1,954 |
02-Sep-2025 | 314.05 | 320.1 | 310.1 | 311.5 | 342 | 75,59,369.65 | 1,051 |
03-Sep-2025 | 313.15 | 322.5 | 310.05 | 312.15 | 393 | 18,40,596 | 1,941 |
04-Sep-2025 | 310.05 | 334.95 | 301.55 | 306.85 | 3,264 | 4,81,67,399.35 | 11,981 |
05-Sep-2025 | 307.35 | 314.95 | 305.7 | 309.8 | 434 | 73,54,633.7 | 1,024 |
08-Sep-2025 | 311.05 | 315.75 | 309.4 | 312.75 | 381 | 77,11,568 | 1,041 |
09-Sep-2025 | 314.75 | 314.95 | 284.7 | 295.55 | 902 | 54,80,014.95 | 7,218 |
10-Sep-2025 | 295.35 | 309.95 | 295.1 | 308.55 | 713 | 87,85,345.95 | 3,991 |
11-Sep-2025 | 305.05 | 334.95 | 305.05 | 326.65 | 1,030 | 2,04,08,712.7 | 13,037 |
12-Sep-2025 | 328.25 | 333.2 | 315.05 | 321.9 | 326 | 15,96,346.25 | 2,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.