Suraj

Suraj Ltd Historical Data

NSEBSE

₹217.52

(-0.08%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	223	245	219.99	227.72	201	76,98,787.28	3,265
04-Feb-2026	229.8	237.5	225.05	227.3	119	12,20,840.41	2,638
05-Feb-2026	236.89	236.89	225	230.56	29	63,373.76	114
06-Feb-2026	225	233.88	224.99	233.88	79	5,23,891.77	1,925
09-Feb-2026	221.02	237.35	221.02	224.2	137	2,40,097.31	753
10-Feb-2026	224.6	231.8	224.6	225.09	33	1,18,620.48	357
11-Feb-2026	235	235	233.99	233.99	17	2,13,858.71	909
12-Feb-2026	233.99	234	233.99	234	4	3,509.92	15
13-Feb-2026	233.8	233.99	220.01	229.15	44	4,10,241.85	1,298
16-Feb-2026	229.15	229.15	229	229	2	5,954.15	26
17-Feb-2026	220.01	274	215.2	227.62	196	14,18,315.38	3,385
18-Feb-2026	227.16	247.99	227.16	230.74	66	4,56,610	581
19-Feb-2026	246.5	246.5	220.31	222.51	21	77,354.83	208
20-Feb-2026	223.01	228	223.01	228	2	1,24,901	550
23-Feb-2026	231.1	231.1	223.02	223.04	7	4,706.65	12
24-Feb-2026	225	229	220	228.98	50	2,54,917.16	826
25-Feb-2026	228.98	232.45	225.4	231.54	15	53,078.45	120
26-Feb-2026	231.54	238	225.25	234.37	56	1,52,155.95	546
27-Feb-2026	234.5	251.87	221	225.62	391	1,02,20,904.85	1,708
02-Mar-2026	225.61	228.99	220.21	220.94	27	3,78,574.67	1,428
04-Mar-2026	210	232.35	210	217.7	44	42,983.55	115

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice