Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 226.93 | 242.08 | 226.93 | 229.54 | 52 | 3,64,583.83 | 742 |
12-Mar-2026 | 239.99 | 239.99 | 223.05 | 229.99 | 30 | 2,46,396.84 | 1,035 |
13-Mar-2026 | 223.01 | 245 | 215.1 | 225.09 | 237 | 11,39,797.43 | 2,368 |
16-Mar-2026 | 220.01 | 238.98 | 220.01 | 238.98 | 5 | 7,248.83 | 29 |
17-Mar-2026 | 238.99 | 239.7 | 215 | 227.87 | 40 | 2,05,012.03 | 804 |
18-Mar-2026 | 227.86 | 231.99 | 222.6 | 231 | 18 | 89,134.82 | 382 |
19-Mar-2026 | 228.01 | 238.98 | 220.02 | 232.45 | 25 | 1,31,115.03 | 369 |
20-Mar-2026 | 247.98 | 247.98 | 230.01 | 230.44 | 20 | 1,13,893.56 | 301 |
23-Mar-2026 | 225 | 225 | 216 | 216 | 20 | 39,501.09 | 173 |
24-Mar-2026 | 220 | 231.7 | 216 | 220.84 | 30 | 71,433.3 | 261 |
25-Mar-2026 | 225 | 229.98 | 220.03 | 222.61 | 38 | 2,50,185.32 | 806 |
27-Mar-2026 | 225 | 228.54 | 215 | 218.12 | 57 | 2,19,768.35 | 910 |
30-Mar-2026 | 218.12 | 220.5 | 205 | 216 | 67 | 6,31,208.16 | 2,773 |
01-Apr-2026 | 220 | 259.2 | 216.25 | 258.39 | 482 | 1,38,83,976.94 | 21,358 |
02-Apr-2026 | 265.5 | 266.49 | 240 | 246.84 | 327 | 23,67,669.38 | 2,646 |
06-Apr-2026 | 246.53 | 286.99 | 246.51 | 261.66 | 1,320 | 3,80,49,437.71 | 11,387 |
07-Apr-2026 | 267 | 278.65 | 252.01 | 256.66 | 794 | 3,61,55,519.49 | 5,221 |
08-Apr-2026 | 264.4 | 307.99 | 258.11 | 261.43 | 3,074 | 11,26,12,004.3 | 32,298 |
09-Apr-2026 | 268 | 270 | 240.32 | 244.56 | 703 | 60,08,002.33 | 10,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
