Suraj Share Price History

Suraj

CMP as on23-Jul-21 15:28

₹ 57.50
-1.4 -2.38%

Open

₹ 60.10

Turnover (lac)

₹ 2

Prev. Close

₹ 58.90

Day's Vol (shares)

₹ 2,548

Day's Range

₹ 56.25
₹ 60.10

Suraj Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 60.10 60.10 56.30 58.40 22 0.15 2,292 3.85 -1.70
22-Jul-2021 55 60.10 55 58.90 33 0.22 3,499 5.10 3.90
20-Jul-2021 57.50 62 57.40 57.40 19 0.15 2,386 4.65 -0.10
19-Jul-2021 60.40 60.40 57.70 60.40 12 0.02 364 2.70 0
16-Jul-2021 59 60 57.60 57.60 10 0.02 323 2.45 -1.40
15-Jul-2021 60.50 60.50 57.90 60.50 13 0.18 2,990 2.65 0
14-Jul-2021 57.70 57.70 57.70 57.70 1 0 50 0 0
13-Jul-2021 61.90 61.90 56.20 60 9 0.18 3,187 5.70 -1.90
12-Jul-2021 61.90 61.90 59 59 4 0 12 2.85 -2.90
09-Jul-2021 59 59 59 59 3 0.01 157 0 0
08-Jul-2021 57.10 59 57.10 59 5 0.03 535 1.90 1.90
07-Jul-2021 55.50 60.80 55.50 60 7 0.01 227 5.30 4.50
06-Jul-2021 64 64 58 58 19 0.17 2,892 6 -6
02-Jul-2021 58.70 64 58.70 61 17 0.18 2,965 5.35 2.35
01-Jul-2021 60.30 62 60.30 61.40 12 0.07 1,187 1.75 1.10
30-Jun-2021 60.70 63.90 60.70 63.40 4 0.01 212 3.15 2.70
29-Jun-2021 59.50 64 59.30 63.90 21 0.20 3,317 4.70 4.40
28-Jun-2021 66.90 66.90 62.30 62.40 20 0.21 3,335 4.60 -4.50
25-Jun-2021 68 68 65.50 65.50 2 0 51 2.50 -2.50
24-Jun-2021 67.10 69 63.80 68.90 6 0.04 627 5.20 1.85
Open ZERO Brokerage Demat Account