Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 264.4 | 307.99 | 258.11 | 261.43 | 3,074 | 11,26,12,004.3 | 32,298 |
09-Apr-2026 | 268 | 270 | 240.32 | 244.56 | 703 | 60,08,002.33 | 10,330 |
10-Apr-2026 | 251.01 | 254.85 | 240 | 242.11 | 217 | 13,72,924.58 | 2,948 |
13-Apr-2026 | 239.95 | 274.48 | 229 | 259.7 | 1,768 | 4,97,42,982.9 | 17,163 |
15-Apr-2026 | 260 | 308.99 | 257.03 | 268.8 | 2,690 | 8,49,21,779.89 | 29,800 |
16-Apr-2026 | 264.65 | 266 | 250.5 | 253 | 600 | 45,08,518.83 | 8,554 |
17-Apr-2026 | 253 | 263.95 | 252 | 256.95 | 391 | 21,38,045.03 | 4,119 |
20-Apr-2026 | 256.94 | 262 | 242 | 247.52 | 215 | 7,10,963.92 | 1,597 |
21-Apr-2026 | 248.25 | 253.99 | 242.8 | 246.12 | 208 | 15,44,077.05 | 4,316 |
22-Apr-2026 | 241.1 | 254 | 241.1 | 246.47 | 183 | 12,26,321.71 | 2,831 |
23-Apr-2026 | 249.87 | 255 | 246 | 249.49 | 137 | 9,64,395.72 | 1,617 |
24-Apr-2026 | 253 | 253 | 245.2 | 246.06 | 50 | 1,49,160.69 | 458 |
27-Apr-2026 | 250.01 | 254.85 | 237.01 | 241.91 | 138 | 11,13,797.11 | 2,870 |
28-Apr-2026 | 241.91 | 244.99 | 235.25 | 235.99 | 154 | 13,33,609.58 | 3,574 |
29-Apr-2026 | 239.98 | 248.6 | 238 | 240.44 | 189 | 10,04,736.82 | 2,981 |
30-Apr-2026 | 240.01 | 246 | 235.1 | 237.03 | 136 | 12,64,537.61 | 3,590 |
04-May-2026 | 259.99 | 259.99 | 236.02 | 236.96 | 137 | 4,57,758.87 | 345 |
05-May-2026 | 230 | 241.99 | 230 | 239.94 | 198 | 6,23,998.41 | 1,841 |
06-May-2026 | 242.01 | 249 | 240.98 | 242.23 | 136 | 11,26,507.92 | 3,159 |
07-May-2026 | 256.96 | 263.95 | 239.5 | 244.08 | 791 | 69,08,147.69 | 6,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
