Suraj

Suraj Ltd Historical Data

NSEBSE

₹268.35

(0.54%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	281.3	284.95	273.35	279.35	560	26,31,466.15	3,666
11-Nov-2025	280.1	282.65	275.05	279.25	130	6,04,794.4	1,363
12-Nov-2025	281.85	281.85	277	278.7	118	5,00,590.15	1,281
13-Nov-2025	279.35	281.6	277	279.05	78	3,32,006.1	742
14-Nov-2025	279.45	279.45	277.4	278	36	88,428.35	168
17-Nov-2025	279.05	284.95	279	280.3	35	1,08,827.45	256
18-Nov-2025	275.15	284.95	275.1	279.4	62	5,93,737.35	1,457
19-Nov-2025	280.1	283.35	280	283.35	13	40,158.55	126
20-Nov-2025	284.9	284.95	275.05	282.6	150	6,54,949.2	1,188
21-Nov-2025	284.8	284.8	270.05	271.7	73	5,95,600.95	1,997
24-Nov-2025	270.05	270.55	260.05	262.75	39	4,67,376.55	1,682
25-Nov-2025	262.95	269.95	260.05	268.5	95	4,70,786.05	1,502
26-Nov-2025	268.4	269.95	262.45	266.85	75	2,92,229.9	963
27-Nov-2025	269.95	272	266	269.95	13	4,55,014.3	1,686
28-Nov-2025	269	269	265.05	266.05	20	3,27,934.6	1,219
01-Dec-2025	266	274.4	265.1	270.1	77	4,27,487.6	1,171
02-Dec-2025	272.95	274.9	265.35	267.7	56	9,05,653	2,348
03-Dec-2025	269	269.45	260.05	269.35	73	8,08,530.85	1,395
04-Dec-2025	269.4	273.4	267.1	272.1	36	1,33,595.8	310
05-Dec-2025	269.4	269.4	269.35	269.4	6	1,41,410.3	524
08-Dec-2025	262.55	269.5	262.55	264.1	91	6,87,001.9	1,749
09-Dec-2025	252.5	268	252.5	266.9	40	2,95,431.6	787
10-Dec-2025	266	271.5	266	268.35	86	4,01,513.95	1,270

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice