Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 225 | 247 | 215.4 | 219.13 | 343 | 45,54,039.19 | 3,070 |
28-Jul-2026 | 225 | 226.66 | 222.97 | 223.43 | 60 | 3,55,450.9 | 1,429 |
29-Jul-2026 | 219 | 227 | 219 | 224.15 | 39 | 1,76,417.11 | 555 |
30-Jul-2026 | 225.27 | 226 | 220 | 223.95 | 14 | 9,651.86 | 32 |
31-Jul-2026 | 225 | 227.63 | 217 | 219.42 | 101 | 5,08,529.26 | 1,047 |
03-Aug-2026 | 220 | 224 | 218 | 220.91 | 57 | 2,83,657.86 | 1,157 |
04-Aug-2026 | 220 | 223 | 215 | 219.96 | 80 | 88,870.41 | 355 |
05-Aug-2026 | 220 | 220 | 215.45 | 217.26 | 17 | 27,343.13 | 50 |
06-Aug-2026 | 220 | 222 | 216.31 | 218.68 | 29 | 94,615.26 | 224 |
07-Aug-2026 | 219.18 | 222.58 | 218 | 221.9 | 8 | 23,728.13 | 54 |
10-Aug-2026 | 220 | 224.6 | 216.46 | 223.04 | 39 | 1,77,647.51 | 557 |
11-Aug-2026 | 223.87 | 224.14 | 218 | 223.64 | 17 | 9,834.32 | 34 |
12-Aug-2026 | 220 | 222.99 | 215.01 | 218.38 | 30 | 33,479.34 | 112 |
13-Aug-2026 | 220 | 234.9 | 216.64 | 224.88 | 122 | 5,43,185.89 | 1,067 |
14-Aug-2026 | 225 | 227.4 | 219 | 223.44 | 15 | 29,084.16 | 51 |
17-Aug-2026 | 220 | 220 | 217.13 | 218 | 54 | 11,46,970.15 | 4,936 |
18-Aug-2026 | 218.01 | 222.98 | 207 | 209.45 | 162 | 18,33,849.04 | 5,659 |
19-Aug-2026 | 210 | 214 | 200 | 203.32 | 180 | 13,44,938.82 | 5,630 |
20-Aug-2026 | 201 | 204.7 | 192 | 195.94 | 282 | 17,56,858.65 | 3,726 |
21-Aug-2026 | 195.94 | 203.85 | 195.94 | 202.49 | 77 | 5,66,608.43 | 2,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
