Suraj Share Price History

Suraj

CMP as on20-Sep-21 11:26

₹ 57.95
1.95 3.48%

Open

₹ 57.95

Turnover (lac)

₹ 2

Prev. Close

₹ 56.00

Day's Vol (shares)

₹ 1

Day's Range

₹ 57.95
₹ 57.95

Suraj Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 59.50 59.50 56 56 25 0.29 3,538 3.50 -3.50
16-Sep-2021 55.60 58.70 55.60 58.60 5 1.30 23,440 3.05 3
15-Sep-2021 55.90 56.40 52 56.40 40 0.65 10,187 4.35 0.45
14-Sep-2021 58.90 58.90 53.60 53.70 47 0.36 4,000 5.30 -5.20
13-Sep-2021 56.10 59 56.10 56.40 13 0.04 610 2.90 0.30
09-Sep-2021 55.20 59 54.50 59 24 0.24 4,259 4.50 3.85
08-Sep-2021 59.80 59.80 56.20 56.30 14 0.08 1,145 3.65 -3.50
07-Sep-2021 56.90 58 56.90 58 4 0.70 12,217 1.15 1.15
06-Sep-2021 59.70 59.70 58 58 7 0.07 1,112 1.65 -1.70
03-Sep-2021 60.80 60.80 57.10 59.70 9 0.01 129 3.75 -1.20
02-Sep-2021 59.80 59.80 54.40 59.60 24 0.14 2,142 5.40 -0.10
01-Sep-2021 60 60 57 57 15 0.09 1,640 3 -3
31-Aug-2021 59.90 60 59.80 60 17 0.23 3,826 0.20 0.10
30-Aug-2021 58.80 60.50 58.70 58.70 24 0.12 1,958 1.80 -0
27-Aug-2021 61.60 63.40 61.50 61.80 19 0.09 1,274 1.90 0.20
26-Aug-2021 65 65 63 64.70 6 0.01 76 2 -0.30
25-Aug-2021 62.50 65.50 62 63.30 28 0.11 1,196 3.50 0.80
24-Aug-2021 67 67.80 65.10 65.20 28 1.50 22,683 2.70 -1.80
23-Aug-2021 70 70.60 67.10 68.50 23 0.12 1,608 3.55 -1.50
20-Aug-2021 65.50 69.70 65.50 67.70 13 0.03 501 4.20 2.15
Open ZERO Brokerage Demat Account