Suraj

Suraj Ltd Historical Data

NSEBSE

₹248

(0.93%)

Jan 7, 2026|09:33:35 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	262.55	269.5	262.55	264.1	91	6,87,001.9	1,749
09-Dec-2025	252.5	268	252.5	266.9	40	2,95,431.6	787
10-Dec-2025	266	271.5	266	268.35	86	4,01,513.95	1,270
11-Dec-2025	263.1	269.45	258.55	263.95	106	12,91,604.2	2,525
12-Dec-2025	258.55	267.95	258.55	260.6	105	13,20,663.25	3,659
15-Dec-2025	261.95	261.95	254.5	256.15	145	14,61,744.15	2,994
16-Dec-2025	258.05	259.4	254.55	258.15	166	7,93,188.2	2,500
17-Dec-2025	260.75	260.75	252	252	57	3,67,805.55	1,202
18-Dec-2025	258.95	259.45	252	258.55	101	5,28,022.4	1,615
19-Dec-2025	258.6	259.95	254.55	258.45	18	56,627.65	203
22-Dec-2025	207.6	267.85	207.6	260.75	61	2,98,350.4	439
23-Dec-2025	267.4	267.4	250.55	255.6	22	3,22,432.75	1,031
24-Dec-2025	259	259	250.55	252	85	3,03,946	1,017
26-Dec-2025	252.05	254.8	245.75	245.9	23	1,97,581.25	781
29-Dec-2025	245.95	252.95	245.95	252.95	24	1,08,707.05	428
30-Dec-2025	254.95	254.95	249	250	20	50,548.05	171
31-Dec-2025	250	250	238	249.5	23	1,17,826.05	454
01-Jan-2026	237.85	254	237.14	245.06	4	2,695.68	11
02-Jan-2026	252.98	252.98	240	244.28	29	63,014.31	250
05-Jan-2026	244.28	265	239.5	245.8	186	33,26,800.06	3,936
06-Jan-2026	244.01	253.9	240.02	245.71	54	1,93,453.21	670

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice