Suraj

Suraj Ltd Historical Data

NSEBSE

₹280.95

(-0.12%)

Nov 7, 2025|02:43:10 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	329.75	334.2	318.95	325.65	237	17,55,910.15	2,182
09-Oct-2025	325.05	325.55	315.1	316	77	2,62,340.35	653
10-Oct-2025	315.05	321.5	310.05	310.65	263	7,58,714.15	1,394
13-Oct-2025	310.05	310.1	298.45	302.45	176	11,01,838.8	3,335
14-Oct-2025	302.45	304.95	295.05	300.7	72	5,48,086.25	1,548
15-Oct-2025	303.35	304.8	293	296.25	85	9,90,080.35	2,714
16-Oct-2025	296.25	299.75	296.25	297.25	53	6,60,969.25	1,220
17-Oct-2025	290.05	299.95	290.05	290.55	121	7,16,298.35	1,789
20-Oct-2025	296.4	348.65	293.8	345.1	4,779	11,60,91,253	57,516
21-Oct-2025	342	342	327	333.4	874	2,79,48,074.45	15,045
23-Oct-2025	330.1	333.7	315	316.55	710	98,89,402.65	7,765
24-Oct-2025	317	344.95	308	310	828	1,35,21,661.05	13,383
27-Oct-2025	293	314.85	290	295.75	1,584	6,92,14,946	9,020
28-Oct-2025	298.65	301.65	291.9	294.9	313	68,08,467.95	3,642
29-Oct-2025	296.35	298	285.05	290.35	525	63,95,515	2,857
30-Oct-2025	290.1	293.3	278.2	280.45	347	54,24,899.7	11,741
31-Oct-2025	284.5	292.7	281	285.35	419	20,33,557.45	4,842
03-Nov-2025	286.75	287.8	277.1	281.35	260	15,11,587.5	2,939
04-Nov-2025	282.8	289.95	277.8	284.9	146	7,40,187.25	2,169
06-Nov-2025	285.05	289	278.3	281.3	131	6,61,708.55	727

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice