Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 266 | 274.4 | 265.1 | 270.1 | 77 | 4,27,487.6 | 1,171 |
02-Dec-2025 | 272.95 | 274.9 | 265.35 | 267.7 | 56 | 9,05,653 | 2,348 |
03-Dec-2025 | 269 | 269.45 | 260.05 | 269.35 | 73 | 8,08,530.85 | 1,395 |
04-Dec-2025 | 269.4 | 273.4 | 267.1 | 272.1 | 36 | 1,33,595.8 | 310 |
05-Dec-2025 | 269.4 | 269.4 | 269.35 | 269.4 | 6 | 1,41,410.3 | 524 |
08-Dec-2025 | 262.55 | 269.5 | 262.55 | 264.1 | 91 | 6,87,001.9 | 1,749 |
09-Dec-2025 | 252.5 | 268 | 252.5 | 266.9 | 40 | 2,95,431.6 | 787 |
10-Dec-2025 | 266 | 271.5 | 266 | 268.35 | 86 | 4,01,513.95 | 1,270 |
11-Dec-2025 | 263.1 | 269.45 | 258.55 | 263.95 | 106 | 12,91,604.2 | 2,525 |
12-Dec-2025 | 258.55 | 267.95 | 258.55 | 260.6 | 105 | 13,20,663.25 | 3,659 |
15-Dec-2025 | 261.95 | 261.95 | 254.5 | 256.15 | 145 | 14,61,744.15 | 2,994 |
16-Dec-2025 | 258.05 | 259.4 | 254.55 | 258.15 | 166 | 7,93,188.2 | 2,500 |
17-Dec-2025 | 260.75 | 260.75 | 252 | 252 | 57 | 3,67,805.55 | 1,202 |
18-Dec-2025 | 258.95 | 259.45 | 252 | 258.55 | 101 | 5,28,022.4 | 1,615 |
19-Dec-2025 | 258.6 | 259.95 | 254.55 | 258.45 | 18 | 56,627.65 | 203 |
22-Dec-2025 | 207.6 | 267.85 | 207.6 | 260.75 | 61 | 2,98,350.4 | 439 |
23-Dec-2025 | 267.4 | 267.4 | 250.55 | 255.6 | 22 | 3,22,432.75 | 1,031 |
24-Dec-2025 | 259 | 259 | 250.55 | 252 | 85 | 3,03,946 | 1,017 |
26-Dec-2025 | 252.05 | 254.8 | 245.75 | 245.9 | 23 | 1,97,581.25 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
