Suraj

Suraj Ltd Historical Data

NSEBSE

₹231.54

(1.12%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	225.01	229.98	217.7	224.33	50	2,05,960.12	658
28-Jan-2026	223.01	260	220	238.5	1,152	2,09,36,691.25	4,023
29-Jan-2026	243.97	243.97	225	228.42	394	29,96,121	4,259
30-Jan-2026	228.49	244.3	221	223.52	200	38,74,999.91	5,727
01-Feb-2026	228.59	228.59	205	217.44	153	5,95,305.9	1,901
02-Feb-2026	217.44	229.69	210.4	218.93	105	1,17,202.98	294
03-Feb-2026	223	245	219.99	227.72	201	76,98,787.28	3,265
04-Feb-2026	229.8	237.5	225.05	227.3	119	12,20,840.41	2,638
05-Feb-2026	236.89	236.89	225	230.56	29	63,373.76	114
06-Feb-2026	225	233.88	224.99	233.88	79	5,23,891.77	1,925
09-Feb-2026	221.02	237.35	221.02	224.2	137	2,40,097.31	753
10-Feb-2026	224.6	231.8	224.6	225.09	33	1,18,620.48	357
11-Feb-2026	235	235	233.99	233.99	17	2,13,858.71	909
12-Feb-2026	233.99	234	233.99	234	4	3,509.92	15
13-Feb-2026	233.8	233.99	220.01	229.15	44	4,10,241.85	1,298
16-Feb-2026	229.15	229.15	229	229	2	5,954.15	26
17-Feb-2026	220.01	274	215.2	227.62	196	14,18,315.38	3,385
18-Feb-2026	227.16	247.99	227.16	230.74	66	4,56,610	581
19-Feb-2026	246.5	246.5	220.31	222.51	21	77,354.83	208
20-Feb-2026	223.01	228	223.01	228	2	1,24,901	550
23-Feb-2026	231.1	231.1	223.02	223.04	7	4,706.65	12
24-Feb-2026	225	229	220	228.98	50	2,54,917.16	826

Suraj: Related NEWS

No Record Found

Invest wise with Expert advice