Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 220 | 224.6 | 216.46 | 223.04 | 39 | 1,77,647.51 | 557 |
11-Aug-2026 | 223.87 | 224.14 | 218 | 223.64 | 17 | 9,834.32 | 34 |
12-Aug-2026 | 220 | 222.99 | 215.01 | 218.38 | 30 | 33,479.34 | 112 |
13-Aug-2026 | 220 | 234.9 | 216.64 | 224.88 | 122 | 5,43,185.89 | 1,067 |
14-Aug-2026 | 225 | 227.4 | 219 | 223.44 | 15 | 29,084.16 | 51 |
17-Aug-2026 | 220 | 220 | 217.13 | 218 | 54 | 11,46,970.15 | 4,936 |
18-Aug-2026 | 218.01 | 222.98 | 207 | 209.45 | 162 | 18,33,849.04 | 5,659 |
19-Aug-2026 | 210 | 214 | 200 | 203.32 | 180 | 13,44,938.82 | 5,630 |
20-Aug-2026 | 201 | 204.7 | 192 | 195.94 | 282 | 17,56,858.65 | 3,726 |
21-Aug-2026 | 195.94 | 203.85 | 195.94 | 202.49 | 77 | 5,66,608.43 | 2,576 |
24-Aug-2026 | 209.9 | 214.9 | 206.43 | 209.51 | 62 | 4,56,569.25 | 1,134 |
25-Aug-2026 | 210 | 210 | 205.03 | 208.06 | 27 | 30,510.57 | 83 |
26-Aug-2026 | 209.79 | 214.97 | 202 | 213.51 | 58 | 2,86,261.21 | 1,147 |
27-Aug-2026 | 213.5 | 216.85 | 210 | 214 | 6 | 7,051.13 | 33 |
28-Aug-2026 | 214 | 216.44 | 205.1 | 209.89 | 39 | 3,00,982.72 | 1,350 |
31-Aug-2026 | 210 | 210 | 201.01 | 202.07 | 44 | 1,75,215.37 | 473 |
01-Sep-2026 | 206 | 208.9 | 201.25 | 206.01 | 40 | 2,19,583.8 | 955 |
02-Sep-2026 | 205 | 207.9 | 203.5 | 204.15 | 9 | 5,108.09 | 10 |
03-Sep-2026 | 205 | 206.97 | 198.5 | 203.17 | 117 | 8,25,582.18 | 3,515 |
04-Sep-2026 | 204 | 204.99 | 201 | 201.79 | 66 | 7,76,262.15 | 3,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
