Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 235 | 235 | 222.11 | 228.53 | 21 | 78,011.98 | 279 |
29-Jun-2026 | 228 | 231.2 | 226 | 227.85 | 26 | 4,38,955.6 | 1,885 |
30-Jun-2026 | 230 | 231 | 228 | 229.96 | 17 | 65,123 | 281 |
01-Jul-2026 | 225 | 229.9 | 220.05 | 225 | 27 | 1,02,430.33 | 385 |
02-Jul-2026 | 228.99 | 229.59 | 222.17 | 226 | 10 | 14,067.06 | 63 |
03-Jul-2026 | 226 | 235 | 226 | 234.99 | 14 | 50,595.23 | 215 |
06-Jul-2026 | 235 | 249.45 | 222.2 | 225.92 | 173 | 51,63,348.18 | 12,851 |
07-Jul-2026 | 225.92 | 232 | 225.92 | 230.16 | 17 | 31,060.14 | 132 |
08-Jul-2026 | 234 | 234 | 234 | 234 | 1 | 234 | 1 |
09-Jul-2026 | 234 | 234 | 227 | 229.96 | 15 | 48,438.81 | 179 |
10-Jul-2026 | 230 | 237.7 | 227.99 | 233.42 | 53 | 2,41,950.14 | 931 |
13-Jul-2026 | 230 | 230.5 | 220.05 | 221.79 | 71 | 4,58,479.17 | 2,001 |
14-Jul-2026 | 227 | 227 | 223 | 226.87 | 18 | 64,901.68 | 170 |
15-Jul-2026 | 226 | 226 | 220.05 | 224.97 | 25 | 29,855.3 | 124 |
16-Jul-2026 | 226 | 227.5 | 226 | 226.45 | 9 | 7,694.5 | 32 |
17-Jul-2026 | 224 | 225.99 | 224 | 224.91 | 12 | 25,323.96 | 108 |
20-Jul-2026 | 220.25 | 230 | 220.25 | 228.5 | 18 | 43,279.95 | 187 |
21-Jul-2026 | 229.01 | 231.99 | 225 | 229 | 10 | 22,600.66 | 58 |
22-Jul-2026 | 228.99 | 231.9 | 220 | 226.17 | 45 | 87,969.98 | 231 |
23-Jul-2026 | 224 | 237.95 | 220 | 230.47 | 164 | 9,13,764.58 | 1,864 |
24-Jul-2026 | 221.05 | 223.26 | 210.5 | 221.3 | 82 | 3,33,215.4 | 1,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
