Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 25.91 | 26.6 | 25.91 | 26.31 | 519 | 9,06,929.96 | 20,854 |
22-Jul-2026 | 26.15 | 26.4 | 26.15 | 26.29 | 192 | 4,59,247.99 | 13,067 |
23-Jul-2026 | 26.32 | 26.64 | 25.55 | 26.14 | 579 | 48,37,290.76 | 1,69,017 |
24-Jul-2026 | 25.81 | 26.49 | 25.81 | 26.26 | 392 | 17,20,922.05 | 57,256 |
27-Jul-2026 | 28.5 | 30.5 | 27.61 | 27.9 | 4,265 | 2,96,64,514.76 | 4,00,656 |
28-Jul-2026 | 28.3 | 28.42 | 26.65 | 26.83 | 1,198 | 32,48,806.25 | 72,980 |
29-Jul-2026 | 26.45 | 27.29 | 26.13 | 26.37 | 1,029 | 20,04,095.79 | 49,445 |
30-Jul-2026 | 26.13 | 26.59 | 26.06 | 26.27 | 520 | 18,51,564.64 | 46,778 |
31-Jul-2026 | 26.26 | 26.52 | 25.81 | 26.04 | 543 | 23,73,780.34 | 68,933 |
03-Aug-2026 | 26.4 | 26.4 | 26.05 | 26.27 | 449 | 8,56,928.6 | 20,263 |
04-Aug-2026 | 26.53 | 26.59 | 25.9 | 25.95 | 524 | 12,86,949.33 | 35,762 |
05-Aug-2026 | 25.95 | 26.48 | 25.86 | 26.22 | 421 | 10,50,161.84 | 27,960 |
06-Aug-2026 | 26.2 | 28.47 | 26.19 | 27.62 | 1,493 | 51,35,991.79 | 1,04,544 |
07-Aug-2026 | 28.09 | 28.23 | 26.16 | 26.57 | 663 | 17,58,379.63 | 43,905 |
10-Aug-2026 | 26.57 | 27.38 | 26.42 | 26.51 | 797 | 14,80,465.59 | 34,731 |
11-Aug-2026 | 26.69 | 26.74 | 26.15 | 26.3 | 528 | 7,47,110.09 | 19,108 |
12-Aug-2026 | 26.3 | 26.48 | 25.7 | 25.88 | 574 | 11,02,241.62 | 32,880 |
13-Aug-2026 | 26.09 | 26.45 | 25.36 | 25.81 | 746 | 15,19,909.94 | 34,431 |
14-Aug-2026 | 25.9 | 25.9 | 25.36 | 25.6 | 557 | 13,53,974.61 | 42,236 |
17-Aug-2026 | 25.35 | 25.7 | 25.3 | 25.49 | 483 | 7,96,207.41 | 20,921 |
18-Aug-2026 | 25.7 | 26.5 | 25.1 | 25.43 | 771 | 18,40,669.52 | 40,195 |
19-Aug-2026 | 25.6 | 26.48 | 25.22 | 26.11 | 613 | 14,10,033.22 | 30,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
