Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 23.41 | 23.75 | 22.8 | 22.99 | 356 | 5,16,239.95 | 19,122 |
13-Oct-2026 | 23 | 24.18 | 22.25 | 23.57 | 849 | 26,54,771.58 | 39,158 |
14-Oct-2026 | 23.44 | 25.22 | 22.81 | 22.98 | 834 | 31,27,654.04 | 65,510 |
15-Oct-2026 | 22.8 | 23.37 | 22.7 | 22.75 | 406 | 6,49,457.8 | 23,710 |
16-Oct-2026 | 22.67 | 23.4 | 22.51 | 22.96 | 392 | 8,22,296.32 | 23,202 |
19-Oct-2026 | 22.71 | 23.13 | 22.05 | 22.45 | 431 | 5,92,116.51 | 16,638 |
21-Oct-2026 | 22.87 | 22.87 | 21.5 | 21.94 | 450 | 5,31,093.43 | 18,873 |
22-Oct-2026 | 21.9 | 23 | 21.66 | 22.52 | 313 | 5,02,813.91 | 15,386 |
23-Oct-2026 | 22.21 | 23 | 22 | 22.13 | 278 | 6,20,059.18 | 23,072 |
26-Oct-2026 | 22.54 | 22.55 | 22.01 | 22.41 | 391 | 7,08,474.62 | 20,777 |
27-Oct-2026 | 22.3 | 22.6 | 22 | 22.08 | 415 | 10,20,647.63 | 36,252 |
28-Oct-2026 | 22.01 | 22.44 | 21.61 | 21.7 | 385 | 5,46,892.09 | 15,530 |
29-Oct-2026 | 21.7 | 22.08 | 21.02 | 21.53 | 405 | 8,00,739.05 | 29,259 |
30-Oct-2026 | 21.5 | 21.99 | 20 | 21.53 | 677 | 14,05,754.93 | 40,354 |
02-Nov-2026 | 21.53 | 22 | 21 | 21.05 | 584 | 9,39,836.58 | 31,953 |
03-Nov-2026 | 21.47 | 21.5 | 20.61 | 21.1 | 401 | 9,29,097.65 | 34,116 |
04-Nov-2026 | 21.4 | 21.6 | 20.85 | 21.58 | 414 | 18,94,656.01 | 72,672 |
05-Nov-2026 | 21.6 | 23.05 | 21.41 | 22.72 | 865 | 28,28,458.57 | 1,05,851 |
06-Nov-2026 | 22.72 | 23.22 | 22.3 | 22.84 | 532 | 9,02,115.3 | 27,844 |
08-Nov-2026 | 23.3 | 23.97 | 22.57 | 23.41 | 248 | 3,61,742.58 | 10,133 |
09-Nov-2026 | 23.49 | 23.9 | 22.91 | 23.33 | 327 | 3,37,240.81 | 10,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
