Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 25.11 | 26 | 24.43 | 25.38 | 725 | 20,21,556.02 | 55,677 |
22-Apr-2026 | 25.2 | 30.45 | 25.2 | 28.9 | 6,402 | 5,69,84,459.37 | 5,86,378 |
23-Apr-2026 | 28.94 | 28.94 | 27.6 | 27.87 | 1,588 | 60,59,391.56 | 1,12,053 |
24-Apr-2026 | 28.79 | 28.95 | 26.25 | 26.69 | 1,549 | 72,14,518.88 | 1,53,452 |
27-Apr-2026 | 26.98 | 28.48 | 26.98 | 27.99 | 1,128 | 41,35,905.69 | 1,06,645 |
28-Apr-2026 | 28.11 | 28.95 | 27.55 | 28.18 | 735 | 39,54,020.67 | 80,490 |
29-Apr-2026 | 28.06 | 32.5 | 27.7 | 28.49 | 3,561 | 2,99,78,534.5 | 3,29,005 |
30-Apr-2026 | 28.27 | 28.54 | 27.7 | 27.94 | 880 | 28,73,016.83 | 56,155 |
04-May-2026 | 27.91 | 28.49 | 27 | 27.25 | 1,033 | 27,93,259.43 | 57,055 |
05-May-2026 | 27.69 | 27.69 | 27.03 | 27.39 | 510 | 16,72,966.94 | 39,360 |
06-May-2026 | 27.44 | 28.14 | 27.44 | 27.58 | 569 | 15,71,081.44 | 33,881 |
07-May-2026 | 27.89 | 28.11 | 27.52 | 27.69 | 866 | 24,62,900.4 | 50,390 |
08-May-2026 | 27.7 | 29.94 | 27.51 | 27.77 | 908 | 31,07,875.25 | 72,244 |
11-May-2026 | 27.77 | 29.25 | 27.41 | 27.86 | 1,208 | 52,80,209.05 | 1,10,106 |
12-May-2026 | 27.86 | 27.86 | 26.7 | 26.89 | 646 | 19,38,906.93 | 58,232 |
13-May-2026 | 27.99 | 28 | 26.95 | 27.45 | 566 | 15,68,270.37 | 33,249 |
14-May-2026 | 27.45 | 27.73 | 26.53 | 26.98 | 687 | 14,14,999.54 | 35,624 |
15-May-2026 | 27.5 | 27.5 | 25.75 | 26.46 | 699 | 16,73,985.04 | 37,758 |
18-May-2026 | 27.8 | 27.8 | 24.33 | 25.09 | 1,323 | 54,31,538.13 | 91,645 |
19-May-2026 | 25.49 | 26.34 | 25.46 | 25.75 | 788 | 12,29,975.6 | 29,407 |
20-May-2026 | 25.75 | 26 | 25.26 | 25.97 | 443 | 5,98,361.96 | 14,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
