Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 46.2 | 46.48 | 45.7 | 46.48 | 2,057 | 2,64,67,711.33 | 3,87,130 |
24-SEP-2024 | 48.8 | 48.8 | 48.8 | 48.8 | 736 | 72,70,614.4 | 1,48,988 |
25-SEP-2024 | 51.24 | 51.24 | 51.24 | 51.24 | 731 | 96,94,044.36 | 1,89,189 |
26-SEP-2024 | 52.99 | 53.8 | 48.81 | 53.8 | 5,245 | 6,89,90,726.64 | 8,56,988 |
27-SEP-2024 | 56.49 | 56.49 | 56.49 | 56.49 | 1,298 | 1,92,12,249 | 3,38,686 |
30-SEP-2024 | 59.31 | 59.31 | 57.62 | 59.31 | 2,136 | 3,27,91,983.21 | 3,45,295 |
01-OCT-2024 | 62.27 | 62.27 | 62.27 | 62.27 | 586 | 74,48,924.21 | 1,19,623 |
03-OCT-2024 | 65.38 | 65.38 | 65.38 | 65.38 | 903 | 1,35,87,860.02 | 2,07,829 |
04-OCT-2024 | 63 | 63 | 62.11 | 62.11 | 1,718 | 2,04,76,117.45 | 3,27,800 |
07-OCT-2024 | 59 | 59 | 59 | 59 | 1,310 | 45,17,866 | 76,574 |
08-OCT-2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1,176 | 43,16,298.4 | 77,008 |
09-OCT-2024 | 55 | 58.85 | 53.24 | 58.85 | 7,107 | 7,17,56,615.27 | 12,70,494 |
10-OCT-2024 | 58 | 59.9 | 56 | 56.49 | 3,780 | 2,12,39,304.9 | 3,71,792 |
11-OCT-2024 | 54.11 | 59.31 | 53.66 | 59.31 | 3,220 | 3,73,08,482.45 | 6,63,361 |
14-OCT-2024 | 59.49 | 60.8 | 56.34 | 56.8 | 3,806 | 3,38,09,446.06 | 5,87,702 |
15-OCT-2024 | 56.39 | 57.99 | 54.61 | 56.23 | 2,308 | 1,72,52,126.77 | 3,07,872 |
16-OCT-2024 | 55.99 | 57.69 | 54.21 | 54.94 | 1,616 | 87,28,976.77 | 1,57,377 |
17-OCT-2024 | 54.5 | 55.39 | 52.51 | 53.29 | 1,810 | 94,66,243.44 | 1,76,537 |
18-OCT-2024 | 53 | 55.9 | 50.75 | 55.34 | 2,530 | 1,73,00,097.89 | 3,23,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
