Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹27.94

(-1.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19.21	22.53	19.21	22.03	1,269	32,49,044.57	93,108
02-Apr-2026	21.89	22.95	20.5	22.46	1,543	21,99,047.62	53,295
06-Apr-2026	23.09	23.57	22.01	22.57	750	9,60,715.65	27,002
07-Apr-2026	22.98	22.98	22.23	22.41	463	6,07,620.74	20,734
08-Apr-2026	23.2	24.62	23.11	23.42	716	16,45,000.46	45,599
09-Apr-2026	23.5	23.99	20.3	22.67	1,686	35,85,318.47	71,251
10-Apr-2026	23.5	23.5	22.72	23.29	895	26,65,680.35	60,677
13-Apr-2026	22.1	23.39	22.1	23.21	785	16,11,727.47	44,260
15-Apr-2026	23.4	24.5	23.25	23.64	1,257	41,94,295.64	79,131
16-Apr-2026	23.64	25	23.64	24.31	1,260	25,25,665.2	68,167
17-Apr-2026	24.8	25.5	24.5	25.38	1,356	33,52,849.47	84,389
20-Apr-2026	25.38	26.5	25	25.12	1,531	40,97,454.11	93,723
21-Apr-2026	25.11	26	24.43	25.38	725	20,21,556.02	55,677
22-Apr-2026	25.2	30.45	25.2	28.9	6,402	5,69,84,459.37	5,86,378
23-Apr-2026	28.94	28.94	27.6	27.87	1,588	60,59,391.56	1,12,053
24-Apr-2026	28.79	28.95	26.25	26.69	1,549	72,14,518.88	1,53,452
27-Apr-2026	26.98	28.48	26.98	27.99	1,128	41,35,905.69	1,06,645
28-Apr-2026	28.11	28.95	27.55	28.18	735	39,54,020.67	80,490
29-Apr-2026	28.06	32.5	27.7	28.49	3,561	2,99,78,534.5	3,29,005
30-Apr-2026	28.27	28.54	27.7	27.94	880	28,73,016.83	56,155

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice