Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 36.95 | 36.95 | 35.89 | 36.29 | 2,278 | 61,72,475.87 | 1,01,981 |
16-Jun-2025 | 36.3 | 36.96 | 35.19 | 35.81 | 2,013 | 39,57,878.89 | 57,415 |
17-Jun-2025 | 35.5 | 36.58 | 35.31 | 35.51 | 2,083 | 47,16,892.2 | 71,460 |
18-Jun-2025 | 35.51 | 35.73 | 34.6 | 34.76 | 1,645 | 42,55,293.85 | 59,419 |
19-Jun-2025 | 34.81 | 35.59 | 33.7 | 33.88 | 2,304 | 46,52,417.81 | 74,615 |
20-Jun-2025 | 34.2 | 34.25 | 33.61 | 33.97 | 1,704 | 33,80,224.1 | 53,561 |
23-Jun-2025 | 33.97 | 34.39 | 33.5 | 33.95 | 1,910 | 35,13,958.64 | 52,204 |
24-Jun-2025 | 34.34 | 34.92 | 34.12 | 34.54 | 1,458 | 36,72,649.06 | 56,037 |
25-Jun-2025 | 34.88 | 35.9 | 34.71 | 35.59 | 1,587 | 45,02,357.5 | 73,031 |
26-Jun-2025 | 35.88 | 35.95 | 34.9 | 35.11 | 1,515 | 37,38,967.6 | 60,858 |
27-Jun-2025 | 35.01 | 35.5 | 34.36 | 34.75 | 1,787 | 36,31,005.97 | 59,069 |
30-Jun-2025 | 35.45 | 35.45 | 34.74 | 34.97 | 1,517 | 35,69,418.54 | 63,847 |
01-Jul-2025 | 35.45 | 35.55 | 34.25 | 34.73 | 1,647 | 40,75,726.71 | 55,779 |
02-Jul-2025 | 34.73 | 34.99 | 34.36 | 34.84 | 1,258 | 27,46,185.52 | 43,532 |
03-Jul-2025 | 35.06 | 35.4 | 34.25 | 34.47 | 2,143 | 50,70,106.67 | 70,358 |
04-Jul-2025 | 33.8 | 34.5 | 33.8 | 34.22 | 1,746 | 42,40,081.53 | 63,958 |
07-Jul-2025 | 33.71 | 34.74 | 33.16 | 33.4 | 2,165 | 43,77,446.27 | 55,166 |
08-Jul-2025 | 33.26 | 34.66 | 33.26 | 33.84 | 1,816 | 57,92,569.76 | 95,406 |
09-Jul-2025 | 33.84 | 34.97 | 33.5 | 33.93 | 1,556 | 38,28,047.34 | 67,532 |
10-Jul-2025 | 34.63 | 34.63 | 33.53 | 33.96 | 1,208 | 22,84,654.02 | 42,668 |
11-Jul-2025 | 33.75 | 36 | 33.6 | 34.23 | 3,095 | 1,21,30,787.74 | 1,29,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.