Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹27.06

(0.19%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	30.18	30.53	30	30.16	571	10,00,479.92	26,217
20-Nov-2025	30.68	30.68	29.7	30.23	566	15,99,030.21	37,408
21-Nov-2025	30.66	30.66	29.66	29.85	751	16,18,862.37	32,836
24-Nov-2025	29.51	29.82	29	29.11	1,092	21,03,931.43	52,469
25-Nov-2025	29.11	29.47	28.5	28.83	941	17,49,604.83	42,871
26-Nov-2025	28.51	29.33	28.51	29.13	687	10,54,521.72	23,428
27-Nov-2025	29.35	29.77	29.1	29.19	615	9,82,926.16	22,136
28-Nov-2025	29.84	29.85	29.01	29.31	518	8,90,684.83	20,711
01-Dec-2025	29.76	29.76	28.9	29.15	607	8,69,533.2	23,978
02-Dec-2025	29.15	29.27	28.8	29.08	522	8,54,884.72	23,640
03-Dec-2025	29.08	29.47	27	27.98	1,458	24,01,132.35	52,606
04-Dec-2025	27.98	28.61	27.46	27.82	874	12,13,744.08	29,339
05-Dec-2025	27.26	28.18	27	27.36	1,009	19,65,270.07	51,471
08-Dec-2025	28.04	28.04	26.1	26.36	1,076	18,00,414.35	50,121
09-Dec-2025	26.25	27.58	26.25	26.77	1,300	21,88,792.3	41,690
10-Dec-2025	26.25	29.49	26.25	28.37	1,241	24,70,702.03	52,435
11-Dec-2025	29.14	29.14	27.72	27.89	599	11,08,319.56	28,040
12-Dec-2025	28.65	29.45	27.1	27.5	985	17,10,217.11	37,809
15-Dec-2025	27.36	28	27.16	27.77	759	11,33,212.98	26,261
16-Dec-2025	27.77	28.45	27.15	27.28	711	10,70,119.67	22,733
17-Dec-2025	27.11	27.98	27	27.08	829	9,62,352.83	21,200
18-Dec-2025	27.27	27.95	26.1	27.01	829	16,23,913.54	40,755
19-Dec-2025	27	27.45	26.33	27.06	1,206	13,09,701.89	31,705

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice