Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹33.65

(0.69%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	35.5	36.58	35.31	35.51	2,083	47,16,892.2	71,460
18-Jun-2025	35.51	35.73	34.6	34.76	1,645	42,55,293.85	59,419
19-Jun-2025	34.81	35.59	33.7	33.88	2,304	46,52,417.81	74,615
20-Jun-2025	34.2	34.25	33.61	33.97	1,704	33,80,224.1	53,561
23-Jun-2025	33.97	34.39	33.5	33.95	1,910	35,13,958.64	52,204
24-Jun-2025	34.34	34.92	34.12	34.54	1,458	36,72,649.06	56,037
25-Jun-2025	34.88	35.9	34.71	35.59	1,587	45,02,357.5	73,031
26-Jun-2025	35.88	35.95	34.9	35.11	1,515	37,38,967.6	60,858
27-Jun-2025	35.01	35.5	34.36	34.75	1,787	36,31,005.97	59,069
30-Jun-2025	35.45	35.45	34.74	34.97	1,517	35,69,418.54	63,847
01-Jul-2025	35.45	35.55	34.25	34.73	1,647	40,75,726.71	55,779
02-Jul-2025	34.73	34.99	34.36	34.84	1,258	27,46,185.52	43,532
03-Jul-2025	35.06	35.4	34.25	34.47	2,143	50,70,106.67	70,358
04-Jul-2025	33.8	34.5	33.8	34.22	1,746	42,40,081.53	63,958
07-Jul-2025	33.71	34.74	33.16	33.4	2,165	43,77,446.27	55,166
08-Jul-2025	33.26	34.66	33.26	33.84	1,816	57,92,569.76	95,406
09-Jul-2025	33.84	34.97	33.5	33.93	1,556	38,28,047.34	67,532
10-Jul-2025	34.63	34.63	33.53	33.96	1,208	22,84,654.02	42,668
11-Jul-2025	33.75	36	33.6	34.23	3,095	1,21,30,787.74	1,29,415
14-Jul-2025	34.5	34.5	33.08	33.63	2,365	63,34,158.81	98,407
15-Jul-2025	32.8	34.5	32.8	33.42	1,900	30,85,309.53	46,835
16-Jul-2025	33.42	34	33.42	33.65	1,263	34,73,878.65	53,399

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice