Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 25.6 | 26.48 | 25.22 | 26.11 | 613 | 14,10,033.22 | 30,888 |
20-Aug-2026 | 26.54 | 26.54 | 25.7 | 25.74 | 384 | 6,69,950.66 | 19,883 |
21-Aug-2026 | 25.74 | 26 | 25.27 | 25.85 | 544 | 9,82,791.49 | 21,358 |
24-Aug-2026 | 25.62 | 26.3 | 25.25 | 25.54 | 537 | 10,92,298.71 | 24,377 |
25-Aug-2026 | 25.9 | 26.09 | 25.54 | 25.98 | 284 | 4,97,120.57 | 14,715 |
26-Aug-2026 | 25.6 | 26.25 | 25.56 | 25.77 | 447 | 10,72,498.54 | 31,840 |
27-Aug-2026 | 25.66 | 25.99 | 25 | 25.45 | 350 | 7,65,551.18 | 23,651 |
28-Aug-2026 | 25.44 | 25.85 | 25.32 | 25.75 | 329 | 6,41,050.61 | 19,908 |
31-Aug-2026 | 25.85 | 27.05 | 25.45 | 26.85 | 649 | 22,38,732.89 | 70,999 |
01-Sep-2026 | 26.99 | 26.99 | 25.9 | 26.26 | 530 | 9,15,652.54 | 26,728 |
02-Sep-2026 | 26.39 | 26.62 | 25.85 | 26.07 | 380 | 8,12,790.76 | 20,393 |
03-Sep-2026 | 26.07 | 26.25 | 25.85 | 25.94 | 329 | 5,21,404.76 | 15,102 |
04-Sep-2026 | 26 | 27.75 | 25.9 | 26.11 | 603 | 25,29,435.48 | 65,932 |
07-Sep-2026 | 26.11 | 26.32 | 25.52 | 25.86 | 502 | 18,18,126.4 | 61,277 |
08-Sep-2026 | 25.86 | 26.23 | 25.62 | 26.03 | 437 | 5,78,769.99 | 16,465 |
09-Sep-2026 | 26.26 | 26.27 | 25.72 | 25.78 | 339 | 7,13,330.46 | 20,529 |
10-Sep-2026 | 25.76 | 25.98 | 25.2 | 25.63 | 322 | 3,96,183.34 | 13,034 |
11-Sep-2026 | 25.5 | 25.63 | 25.01 | 25.51 | 383 | 6,41,704.97 | 15,012 |
15-Sep-2026 | 25.7 | 26 | 24.8 | 25.02 | 471 | 6,19,469.86 | 19,537 |
16-Sep-2026 | 25.27 | 25.7 | 24.61 | 25.01 | 328 | 4,06,987.17 | 13,434 |
17-Sep-2026 | 25.27 | 25.9 | 24.83 | 25.03 | 423 | 6,12,665.65 | 17,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
