iifl-logo

Surana Solar Ltd Historical Data

34.23
(0.80%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Surana Solar Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

36.95

36.9535.8936.292,27861,72,475.871,01,981

16-Jun-2025

36.3

36.9635.1935.812,01339,57,878.8957,415

17-Jun-2025

35.5

36.5835.3135.512,08347,16,892.271,460

18-Jun-2025

35.51

35.7334.634.761,64542,55,293.8559,419

19-Jun-2025

34.81

35.5933.733.882,30446,52,417.8174,615

20-Jun-2025

34.2

34.2533.6133.971,70433,80,224.153,561

23-Jun-2025

33.97

34.3933.533.951,91035,13,958.6452,204

24-Jun-2025

34.34

34.9234.1234.541,45836,72,649.0656,037

25-Jun-2025

34.88

35.934.7135.591,58745,02,357.573,031

26-Jun-2025

35.88

35.9534.935.111,51537,38,967.660,858

27-Jun-2025

35.01

35.534.3634.751,78736,31,005.9759,069

30-Jun-2025

35.45

35.4534.7434.971,51735,69,418.5463,847

01-Jul-2025

35.45

35.5534.2534.731,64740,75,726.7155,779

02-Jul-2025

34.73

34.9934.3634.841,25827,46,185.5243,532

03-Jul-2025

35.06

35.434.2534.472,14350,70,106.6770,358

04-Jul-2025

33.8

34.533.834.221,74642,40,081.5363,958

07-Jul-2025

33.71

34.7433.1633.42,16543,77,446.2755,166

08-Jul-2025

33.26

34.6633.2633.841,81657,92,569.7695,406

09-Jul-2025

33.84

34.9733.533.931,55638,28,047.3467,532

10-Jul-2025

34.63

34.6333.5333.961,20822,84,654.0242,668

11-Jul-2025

33.75

3633.634.233,0951,21,30,787.741,29,415

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.