Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹21.25

(-0.84%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	25.2	25.5	24.91	25.3	790	11,68,988.7	28,935
12-Feb-2026	25.7	25.9	24.9	25.28	721	11,82,738.18	31,649
13-Feb-2026	25.15	25.74	24.05	24.63	687	11,51,970.68	30,630
16-Feb-2026	24.63	25.07	22.25	23.24	1,101	15,62,033.72	44,629
17-Feb-2026	23.71	24.98	23.71	24.2	670	12,15,532.98	30,332
18-Feb-2026	24	24.7	24	24.34	452	7,37,627.73	20,784
19-Feb-2026	24.63	24.63	22.6	23.08	1,114	18,19,237.42	49,143
20-Feb-2026	23.09	23.91	22.61	22.95	790	18,05,418.18	62,510
23-Feb-2026	24	24	23	23.17	478	6,50,784.65	20,571
24-Feb-2026	23.17	23.72	22.2	23.1	559	7,10,378.51	18,908
25-Feb-2026	23.2	23.85	22.5	22.85	970	9,46,915.85	30,516
26-Feb-2026	22.85	23.5	22.85	23.24	466	8,31,511.87	30,064
27-Feb-2026	23	23.48	22.7	22.87	450	7,28,069.64	27,375
02-Mar-2026	20.71	22.44	20.71	21.2	1,700	33,63,662.71	1,22,744
04-Mar-2026	21.19	21.2	20.2	21.05	666	15,99,236.85	51,867
05-Mar-2026	21.45	22.94	21.06	21.67	589	10,46,347.95	29,878
06-Mar-2026	22.7	22.7	21.8	22.26	423	7,56,838.26	25,230
09-Mar-2026	22.69	22.69	20.61	21.42	580	9,28,518.88	32,950
10-Mar-2026	21.42	21.9	20.21	21.58	833	13,67,644.51	36,838
11-Mar-2026	21.9	21.9	20.01	20.8	789	11,61,039.12	33,475
12-Mar-2026	21.5	22	20.82	21.43	627	11,38,216.78	39,031

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice