Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 26.26 | 26.27 | 25.72 | 25.78 | 339 | 7,13,330.46 | 20,529 |
10-Sep-2026 | 25.76 | 25.98 | 25.2 | 25.63 | 322 | 3,96,183.34 | 13,034 |
11-Sep-2026 | 25.5 | 25.63 | 25.01 | 25.51 | 383 | 6,41,704.97 | 15,012 |
15-Sep-2026 | 25.7 | 26 | 24.8 | 25.02 | 471 | 6,19,469.86 | 19,537 |
16-Sep-2026 | 25.27 | 25.7 | 24.61 | 25.01 | 328 | 4,06,987.17 | 13,434 |
17-Sep-2026 | 25.27 | 25.9 | 24.83 | 25.03 | 423 | 6,12,665.65 | 17,246 |
18-Sep-2026 | 24.9 | 25.95 | 24.86 | 25.5 | 609 | 15,15,054.68 | 37,246 |
21-Sep-2026 | 25.61 | 26.31 | 25.36 | 26.03 | 663 | 11,77,305 | 32,961 |
22-Sep-2026 | 25.82 | 26.35 | 25.41 | 25.53 | 352 | 4,41,664.37 | 14,520 |
23-Sep-2026 | 25.74 | 25.9 | 25.11 | 25.86 | 344 | 6,39,551.7 | 18,756 |
24-Sep-2026 | 25.51 | 25.85 | 25.43 | 25.65 | 290 | 3,33,962.53 | 9,681 |
25-Sep-2026 | 25.59 | 25.85 | 25.1 | 25.3 | 313 | 4,31,098.27 | 12,793 |
28-Sep-2026 | 25.77 | 25.78 | 24.86 | 25.13 | 323 | 4,23,802.95 | 11,519 |
29-Sep-2026 | 24.83 | 25.01 | 24.3 | 24.51 | 661 | 11,51,779.83 | 38,096 |
30-Sep-2026 | 24.4 | 25 | 24.25 | 24.87 | 269 | 4,60,748.54 | 14,782 |
01-Oct-2026 | 24.56 | 24.87 | 23.61 | 24.15 | 497 | 7,52,330.89 | 22,113 |
05-Oct-2026 | 24.45 | 24.55 | 24 | 24.07 | 369 | 4,82,855.62 | 12,887 |
06-Oct-2026 | 23.65 | 24.07 | 23.56 | 23.67 | 447 | 10,09,881.38 | 31,967 |
07-Oct-2026 | 23.67 | 24.9 | 23.56 | 24.36 | 316 | 5,63,641.66 | 16,804 |
08-Oct-2026 | 24.36 | 24.36 | 23.57 | 23.73 | 309 | 2,76,544.33 | 7,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
