Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹31.99

(-1.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	33.8	34.5	33.8	34.22	1,746	42,40,081.53	63,958
07-Jul-2025	33.71	34.74	33.16	33.4	2,165	43,77,446.27	55,166
08-Jul-2025	33.26	34.66	33.26	33.84	1,816	57,92,569.76	95,406
09-Jul-2025	33.84	34.97	33.5	33.93	1,556	38,28,047.34	67,532
10-Jul-2025	34.63	34.63	33.53	33.96	1,208	22,84,654.02	42,668
11-Jul-2025	33.75	36	33.6	34.23	3,095	1,21,30,787.74	1,29,415
14-Jul-2025	34.5	34.5	33.08	33.63	2,365	63,34,158.81	98,407
15-Jul-2025	32.8	34.5	32.8	33.42	1,900	30,85,309.53	46,835
16-Jul-2025	33.42	34	33.42	33.65	1,263	34,73,878.65	53,399
17-Jul-2025	33.51	33.98	33.5	33.65	966	20,77,231.67	43,183
18-Jul-2025	33.66	33.89	33.3	33.32	939	27,82,071.23	60,272
21-Jul-2025	33.8	33.99	33	33.2	1,326	33,61,607.23	52,623
22-Jul-2025	33.21	33.6	33.21	33.34	797	14,53,193.42	25,031
23-Jul-2025	33.75	33.75	32.8	32.97	1,286	19,49,931.29	32,525
24-Jul-2025	32.84	33.44	32.66	32.96	816	14,02,073.83	26,357
25-Jul-2025	32.4	34	32.4	33.09	1,374	55,79,530.24	66,042
28-Jul-2025	33.49	34.88	30.12	32.3	3,613	1,69,85,496.2	1,25,746
29-Jul-2025	32.88	33.96	32.34	32.87	1,613	40,93,262.5	61,426
30-Jul-2025	32.88	33.5	32.64	32.8	982	22,68,129.7	41,202
31-Jul-2025	32.55	32.94	32	32.45	846	19,49,155.52	36,366
01-Aug-2025	32	32.64	31.9	31.99	921	19,44,715.45	39,083

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice