Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹29.31

(0.41%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	32.25	32.7	31.79	32.2	1,196	36,05,757.29	62,156
30-Oct-2025	32.69	32.69	31.3	31.69	816	20,61,425.13	45,925
31-Oct-2025	31.51	31.99	31.51	31.66	727	14,21,160.55	25,139
03-Nov-2025	31.66	31.98	31	31.36	994	19,55,313.5	44,695
04-Nov-2025	31	31.89	31	31.15	762	28,98,223.96	62,488
06-Nov-2025	31	31.78	31	31.03	784	19,09,965.6	46,110
07-Nov-2025	31	31.28	30.82	31.07	713	17,85,503.46	43,400
10-Nov-2025	31.68	31.68	30.75	30.82	751	10,90,222.99	26,896
11-Nov-2025	30.82	30.99	30.75	30.8	546	11,37,649.4	32,898
12-Nov-2025	30.8	31.48	30.8	30.88	597	15,92,699.42	37,768
13-Nov-2025	30.75	31.36	30.65	30.89	848	18,93,774.6	41,572
14-Nov-2025	31.21	31.21	30.67	30.8	510	8,30,986.61	16,898
17-Nov-2025	31	31.34	30.5	30.63	1,081	24,14,038.51	44,776
18-Nov-2025	31.2	31.2	30.1	30.18	763	18,05,782.44	46,587
19-Nov-2025	30.18	30.53	30	30.16	571	10,00,479.92	26,217
20-Nov-2025	30.68	30.68	29.7	30.23	566	15,99,030.21	37,408
21-Nov-2025	30.66	30.66	29.66	29.85	751	16,18,862.37	32,836
24-Nov-2025	29.51	29.82	29	29.11	1,092	21,03,931.43	52,469
25-Nov-2025	29.11	29.47	28.5	28.83	941	17,49,604.83	42,871
26-Nov-2025	28.51	29.33	28.51	29.13	687	10,54,521.72	23,428
27-Nov-2025	29.35	29.77	29.1	29.19	615	9,82,926.16	22,136
28-Nov-2025	29.84	29.85	29.01	29.31	518	8,90,684.83	20,711

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice