Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹31.96

(-0.78%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	34.6	35.5	33.3	34.12	1,580	44,54,126.44	88,678
19-Sep-2025	34.95	35.87	34	34.58	3,364	1,25,55,022.24	1,45,179
22-Sep-2025	34.59	36.5	34.3	34.52	1,952	59,40,451.67	87,438
23-Sep-2025	34.5	34.83	33.91	34.16	990	22,98,625.22	46,344
24-Sep-2025	34.9	34.9	33.55	33.69	1,221	32,46,847.38	47,848
25-Sep-2025	33.36	33.97	32.6	33.01	1,450	42,13,940.14	48,206
26-Sep-2025	33.5	34.1	32.02	32.97	1,626	47,99,140.54	76,225
29-Sep-2025	32.82	32.96	32	32.11	1,623	36,81,616.13	69,299
30-Sep-2025	32.48	32.63	32.06	32.39	1,044	21,81,691.85	34,231
01-Oct-2025	32.57	32.76	32.05	32.19	1,056	24,54,067.34	41,176
03-Oct-2025	32.19	33.7	32.19	33.36	1,146	24,99,188.94	51,092
06-Oct-2025	33.36	33.9	32.54	32.57	1,194	20,76,850.81	41,316
07-Oct-2025	32.1	32.73	32.1	32.2	757	17,25,843.38	33,874
08-Oct-2025	32.88	32.88	31.8	31.93	1,135	13,37,089.64	26,693
09-Oct-2025	31.57	31.98	31.1	31.51	1,366	19,38,290.99	39,849
10-Oct-2025	31.2	32.48	31.2	31.69	1,309	25,39,157.9	46,438
13-Oct-2025	32.36	32.82	31.37	31.74	1,138	23,66,777.16	45,366
14-Oct-2025	31.8	34.51	31.66	32.27	2,156	67,50,024.26	81,842
15-Oct-2025	32.92	33.71	32.25	32.74	1,196	31,56,511.21	57,013
16-Oct-2025	32.74	33.3	32.1	32.21	867	23,71,127.28	43,369
17-Oct-2025	32.01	32.88	31.6	31.96	1,037	24,69,001.97	47,126

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice