Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹30.8

(-0.29%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	32.92	33.71	32.25	32.74	1,196	31,56,511.21	57,013
16-Oct-2025	32.74	33.3	32.1	32.21	867	23,71,127.28	43,369
17-Oct-2025	32.01	32.88	31.6	31.96	1,037	24,69,001.97	47,126
20-Oct-2025	31.96	32.98	31.6	32.41	1,140	24,32,116.63	41,675
21-Oct-2025	32.41	32.89	32.01	32.38	397	7,37,605.94	20,661
23-Oct-2025	32.01	32.74	31.9	32.01	1,205	25,69,708.09	52,572
24-Oct-2025	32.01	32.43	31.7	31.85	858	16,17,201.39	32,672
27-Oct-2025	31.85	32.89	31.51	31.58	1,041	20,38,950.9	49,413
28-Oct-2025	31.58	32.89	31.39	31.79	964	34,01,001.16	64,079
29-Oct-2025	32.25	32.7	31.79	32.2	1,196	36,05,757.29	62,156
30-Oct-2025	32.69	32.69	31.3	31.69	816	20,61,425.13	45,925
31-Oct-2025	31.51	31.99	31.51	31.66	727	14,21,160.55	25,139
03-Nov-2025	31.66	31.98	31	31.36	994	19,55,313.5	44,695
04-Nov-2025	31	31.89	31	31.15	762	28,98,223.96	62,488
06-Nov-2025	31	31.78	31	31.03	784	19,09,965.6	46,110
07-Nov-2025	31	31.28	30.82	31.07	713	17,85,503.46	43,400
10-Nov-2025	31.68	31.68	30.75	30.82	751	10,90,222.99	26,896
11-Nov-2025	30.82	30.99	30.75	30.8	546	11,37,649.4	32,898
12-Nov-2025	30.8	31.48	30.8	30.88	597	15,92,699.42	37,768
13-Nov-2025	30.75	31.36	30.65	30.89	848	18,93,774.6	41,572
14-Nov-2025	31.21	31.21	30.67	30.8	510	8,30,986.61	16,898

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice