Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 25.75 | 26 | 25.26 | 25.97 | 443 | 5,98,361.96 | 14,785 |
21-May-2026 | 26.79 | 27.89 | 26 | 26.2 | 1,100 | 35,31,380.02 | 49,574 |
22-May-2026 | 26.6 | 26.9 | 26.22 | 26.77 | 457 | 9,13,311.48 | 23,317 |
25-May-2026 | 27.05 | 27.4 | 26.17 | 27 | 997 | 23,81,511.4 | 51,906 |
26-May-2026 | 26.35 | 27.59 | 26.3 | 26.97 | 614 | 14,93,485.72 | 36,089 |
27-May-2026 | 26.99 | 27.44 | 26.55 | 27.03 | 692 | 18,13,866.81 | 42,789 |
29-May-2026 | 27.03 | 27.47 | 26.5 | 27.34 | 633 | 20,33,728.79 | 62,647 |
01-Jun-2026 | 26.82 | 27.41 | 26.55 | 27.08 | 706 | 16,20,695.31 | 45,922 |
02-Jun-2026 | 27.08 | 27.1 | 26.75 | 26.87 | 437 | 12,00,805.69 | 37,861 |
03-Jun-2026 | 26.85 | 28.5 | 26.3 | 26.98 | 681 | 20,52,825.91 | 43,281 |
04-Jun-2026 | 26.98 | 28 | 26.9 | 27.46 | 576 | 12,73,554.79 | 38,027 |
05-Jun-2026 | 27.86 | 27.86 | 26.9 | 27.36 | 549 | 20,14,153.64 | 55,991 |
08-Jun-2026 | 26.81 | 27.38 | 26.8 | 26.89 | 490 | 12,00,292.99 | 36,052 |
09-Jun-2026 | 27.25 | 27.25 | 25.7 | 26.9 | 778 | 17,47,143.71 | 46,175 |
10-Jun-2026 | 27.19 | 27.19 | 26.5 | 27.03 | 573 | 12,44,820.75 | 39,053 |
11-Jun-2026 | 27 | 27.05 | 26.26 | 26.65 | 590 | 9,37,449.51 | 24,062 |
12-Jun-2026 | 26.75 | 27.53 | 26.75 | 27.44 | 513 | 12,33,034.64 | 35,025 |
15-Jun-2026 | 27.75 | 28 | 26.96 | 27.19 | 682 | 14,82,350.1 | 39,673 |
16-Jun-2026 | 27.33 | 27.9 | 26.46 | 26.75 | 843 | 17,08,261.82 | 41,020 |
17-Jun-2026 | 27.09 | 27.98 | 26.76 | 27.32 | 695 | 18,92,267.03 | 50,629 |
18-Jun-2026 | 27.09 | 27.65 | 26.75 | 26.89 | 567 | 10,00,655.31 | 29,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
