Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹34.75

(2.30%)

Sep 16, 2025|01:48:14 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	31.41	32.14	31.41	31.53	880	13,94,034.47	30,229
19-Aug-2025	31.5	31.99	31.02	31.4	1,121	18,93,610.41	40,602
20-Aug-2025	31.16	31.94	31.05	31.53	915	20,30,988.07	35,295
21-Aug-2025	31.85	33.59	31.5	31.76	1,788	47,27,301.38	77,344
22-Aug-2025	32.39	32.39	31.5	31.6	726	18,74,067.14	42,293
25-Aug-2025	31.6	31.96	30.76	30.98	975	30,63,725.17	75,704
26-Aug-2025	30.9	31.25	30.71	30.77	635	17,75,901.25	41,326
28-Aug-2025	31.69	31.98	30.5	30.7	775	22,89,800.99	37,974
29-Aug-2025	30.5	31.09	30.31	30.66	720	13,58,491.42	25,720
01-Sep-2025	30.52	31.26	30.52	30.98	909	15,60,587.18	34,535
02-Sep-2025	31.7	32.2	29.97	30.66	1,716	62,63,923.72	1,18,581
03-Sep-2025	31.4	31.65	30.51	31.14	1,284	68,92,026.29	1,61,028
04-Sep-2025	31.69	34.5	30.52	32.94	3,137	2,04,10,464.96	2,94,503
05-Sep-2025	33.19	34.13	32.1	33.21	2,792	1,34,12,965.55	1,59,915
08-Sep-2025	34.3	39.08	34.25	36.71	10,523	5,68,32,960.03	5,96,002
09-Sep-2025	36.9	37.22	34	34.39	3,940	1,42,74,333.5	2,16,391
10-Sep-2025	34.49	35.46	34.16	34.85	2,799	95,84,384.26	1,26,103
11-Sep-2025	34.8	36.5	34.8	35.39	2,483	98,32,885.45	1,24,704
12-Sep-2025	35.64	35.99	33	33.98	1,988	72,30,224.53	83,301
15-Sep-2025	34.07	35.21	33.86	33.97	1,763	48,81,019.76	70,919

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice