Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹32.57

(-2.37%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34.3	39.08	34.25	36.71	10,523	5,68,32,960.03	5,96,002
09-Sep-2025	36.9	37.22	34	34.39	3,940	1,42,74,333.5	2,16,391
10-Sep-2025	34.49	35.46	34.16	34.85	2,799	95,84,384.26	1,26,103
11-Sep-2025	34.8	36.5	34.8	35.39	2,483	98,32,885.45	1,24,704
12-Sep-2025	35.64	35.99	33	33.98	1,988	72,30,224.53	83,301
15-Sep-2025	34.07	35.21	33.86	33.97	1,763	48,81,019.76	70,919
16-Sep-2025	33.81	35.22	33.5	34.8	1,606	62,82,203.1	87,005
17-Sep-2025	35.1	35.84	34.58	34.69	1,171	28,99,003.88	47,660
18-Sep-2025	34.6	35.5	33.3	34.12	1,580	44,54,126.44	88,678
19-Sep-2025	34.95	35.87	34	34.58	3,364	1,25,55,022.24	1,45,179
22-Sep-2025	34.59	36.5	34.3	34.52	1,952	59,40,451.67	87,438
23-Sep-2025	34.5	34.83	33.91	34.16	990	22,98,625.22	46,344
24-Sep-2025	34.9	34.9	33.55	33.69	1,221	32,46,847.38	47,848
25-Sep-2025	33.36	33.97	32.6	33.01	1,450	42,13,940.14	48,206
26-Sep-2025	33.5	34.1	32.02	32.97	1,626	47,99,140.54	76,225
29-Sep-2025	32.82	32.96	32	32.11	1,623	36,81,616.13	69,299
30-Sep-2025	32.48	32.63	32.06	32.39	1,044	21,81,691.85	34,231
01-Oct-2025	32.57	32.76	32.05	32.19	1,056	24,54,067.34	41,176
03-Oct-2025	32.19	33.7	32.19	33.36	1,146	24,99,188.94	51,092
06-Oct-2025	33.36	33.9	32.54	32.57	1,194	20,76,850.81	41,316

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice