Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹31.07

(0.13%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	32.88	32.88	31.8	31.93	1,135	13,37,089.64	26,693
09-Oct-2025	31.57	31.98	31.1	31.51	1,366	19,38,290.99	39,849
10-Oct-2025	31.2	32.48	31.2	31.69	1,309	25,39,157.9	46,438
13-Oct-2025	32.36	32.82	31.37	31.74	1,138	23,66,777.16	45,366
14-Oct-2025	31.8	34.51	31.66	32.27	2,156	67,50,024.26	81,842
15-Oct-2025	32.92	33.71	32.25	32.74	1,196	31,56,511.21	57,013
16-Oct-2025	32.74	33.3	32.1	32.21	867	23,71,127.28	43,369
17-Oct-2025	32.01	32.88	31.6	31.96	1,037	24,69,001.97	47,126
20-Oct-2025	31.96	32.98	31.6	32.41	1,140	24,32,116.63	41,675
21-Oct-2025	32.41	32.89	32.01	32.38	397	7,37,605.94	20,661
23-Oct-2025	32.01	32.74	31.9	32.01	1,205	25,69,708.09	52,572
24-Oct-2025	32.01	32.43	31.7	31.85	858	16,17,201.39	32,672
27-Oct-2025	31.85	32.89	31.51	31.58	1,041	20,38,950.9	49,413
28-Oct-2025	31.58	32.89	31.39	31.79	964	34,01,001.16	64,079
29-Oct-2025	32.25	32.7	31.79	32.2	1,196	36,05,757.29	62,156
30-Oct-2025	32.69	32.69	31.3	31.69	816	20,61,425.13	45,925
31-Oct-2025	31.51	31.99	31.51	31.66	727	14,21,160.55	25,139
03-Nov-2025	31.66	31.98	31	31.36	994	19,55,313.5	44,695
04-Nov-2025	31	31.89	31	31.15	762	28,98,223.96	62,488
06-Nov-2025	31	31.78	31	31.03	784	19,09,965.6	46,110

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice