Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 34.6 | 35.5 | 33.3 | 34.12 | 1,580 | 44,54,126.44 | 88,678 |
19-Sep-2025 | 34.95 | 35.87 | 34 | 34.58 | 3,364 | 1,25,55,022.24 | 1,45,179 |
22-Sep-2025 | 34.59 | 36.5 | 34.3 | 34.52 | 1,952 | 59,40,451.67 | 87,438 |
23-Sep-2025 | 34.5 | 34.83 | 33.91 | 34.16 | 990 | 22,98,625.22 | 46,344 |
24-Sep-2025 | 34.9 | 34.9 | 33.55 | 33.69 | 1,221 | 32,46,847.38 | 47,848 |
25-Sep-2025 | 33.36 | 33.97 | 32.6 | 33.01 | 1,450 | 42,13,940.14 | 48,206 |
26-Sep-2025 | 33.5 | 34.1 | 32.02 | 32.97 | 1,626 | 47,99,140.54 | 76,225 |
29-Sep-2025 | 32.82 | 32.96 | 32 | 32.11 | 1,623 | 36,81,616.13 | 69,299 |
30-Sep-2025 | 32.48 | 32.63 | 32.06 | 32.39 | 1,044 | 21,81,691.85 | 34,231 |
01-Oct-2025 | 32.57 | 32.76 | 32.05 | 32.19 | 1,056 | 24,54,067.34 | 41,176 |
03-Oct-2025 | 32.19 | 33.7 | 32.19 | 33.36 | 1,146 | 24,99,188.94 | 51,092 |
06-Oct-2025 | 33.36 | 33.9 | 32.54 | 32.57 | 1,194 | 20,76,850.81 | 41,316 |
07-Oct-2025 | 32.1 | 32.73 | 32.1 | 32.2 | 757 | 17,25,843.38 | 33,874 |
08-Oct-2025 | 32.88 | 32.88 | 31.8 | 31.93 | 1,135 | 13,37,089.64 | 26,693 |
09-Oct-2025 | 31.57 | 31.98 | 31.1 | 31.51 | 1,366 | 19,38,290.99 | 39,849 |
10-Oct-2025 | 31.2 | 32.48 | 31.2 | 31.69 | 1,309 | 25,39,157.9 | 46,438 |
13-Oct-2025 | 32.36 | 32.82 | 31.37 | 31.74 | 1,138 | 23,66,777.16 | 45,366 |
14-Oct-2025 | 31.8 | 34.51 | 31.66 | 32.27 | 2,156 | 67,50,024.26 | 81,842 |
15-Oct-2025 | 32.92 | 33.71 | 32.25 | 32.74 | 1,196 | 31,56,511.21 | 57,013 |
16-Oct-2025 | 32.74 | 33.3 | 32.1 | 32.21 | 867 | 23,71,127.28 | 43,369 |
17-Oct-2025 | 32.01 | 32.88 | 31.6 | 31.96 | 1,037 | 24,69,001.97 | 47,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.