Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹33.84

(1.32%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	36.26	38.21	36.26	36.9	3,321	89,44,973.14	1,32,383
10-Jun-2025	36.9	38.15	36.53	37.57	2,787	78,15,836.66	1,07,817
11-Jun-2025	37.85	41.44	37.7	38.05	7,265	3,04,90,669.26	3,62,046
12-Jun-2025	38.21	38.68	37	37.2	2,207	73,45,846.23	1,26,253
13-Jun-2025	36.95	36.95	35.89	36.29	2,278	61,72,475.87	1,01,981
16-Jun-2025	36.3	36.96	35.19	35.81	2,013	39,57,878.89	57,415
17-Jun-2025	35.5	36.58	35.31	35.51	2,083	47,16,892.2	71,460
18-Jun-2025	35.51	35.73	34.6	34.76	1,645	42,55,293.85	59,419
19-Jun-2025	34.81	35.59	33.7	33.88	2,304	46,52,417.81	74,615
20-Jun-2025	34.2	34.25	33.61	33.97	1,704	33,80,224.1	53,561
23-Jun-2025	33.97	34.39	33.5	33.95	1,910	35,13,958.64	52,204
24-Jun-2025	34.34	34.92	34.12	34.54	1,458	36,72,649.06	56,037
25-Jun-2025	34.88	35.9	34.71	35.59	1,587	45,02,357.5	73,031
26-Jun-2025	35.88	35.95	34.9	35.11	1,515	37,38,967.6	60,858
27-Jun-2025	35.01	35.5	34.36	34.75	1,787	36,31,005.97	59,069
30-Jun-2025	35.45	35.45	34.74	34.97	1,517	35,69,418.54	63,847
01-Jul-2025	35.45	35.55	34.25	34.73	1,647	40,75,726.71	55,779
02-Jul-2025	34.73	34.99	34.36	34.84	1,258	27,46,185.52	43,532
03-Jul-2025	35.06	35.4	34.25	34.47	2,143	50,70,106.67	70,358
04-Jul-2025	33.8	34.5	33.8	34.22	1,746	42,40,081.53	63,958
07-Jul-2025	33.71	34.74	33.16	33.4	2,165	43,77,446.27	55,166

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice