Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 26.16 | 26.94 | 26.16 | 26.63 | 883 | 13,84,952.75 | 36,834 |
01-Jan-2026 | 27.1 | 27.1 | 26.31 | 26.57 | 638 | 6,87,916.05 | 16,762 |
02-Jan-2026 | 26.7 | 28 | 26.36 | 27.87 | 1,276 | 36,47,020.5 | 86,533 |
05-Jan-2026 | 27.87 | 28.64 | 26.75 | 27.01 | 1,163 | 24,11,583.53 | 57,731 |
06-Jan-2026 | 27.01 | 27.01 | 26.6 | 26.92 | 638 | 16,99,160.05 | 45,905 |
07-Jan-2026 | 26.76 | 28.24 | 26.76 | 27.39 | 848 | 19,33,999.53 | 36,773 |
08-Jan-2026 | 27.16 | 27.74 | 26.5 | 26.64 | 675 | 13,02,579 | 31,711 |
09-Jan-2026 | 26.51 | 27 | 26.39 | 26.5 | 812 | 15,40,704.67 | 31,864 |
12-Jan-2026 | 26.3 | 26.68 | 25.91 | 26.05 | 863 | 17,48,306.44 | 42,939 |
13-Jan-2026 | 26 | 26.46 | 25.91 | 26.04 | 598 | 6,74,593.05 | 17,211 |
14-Jan-2026 | 26.36 | 26.44 | 25.9 | 26.24 | 648 | 10,41,153.02 | 27,495 |
16-Jan-2026 | 26.25 | 26.48 | 25.12 | 25.83 | 940 | 13,99,266.11 | 37,299 |
19-Jan-2026 | 25.8 | 26.09 | 25.49 | 25.54 | 683 | 9,86,365.71 | 27,948 |
20-Jan-2026 | 25.35 | 25.54 | 24.01 | 24.15 | 1,139 | 18,84,007.74 | 56,486 |
21-Jan-2026 | 23.99 | 24.49 | 23.4 | 23.63 | 972 | 13,54,019.82 | 33,842 |
22-Jan-2026 | 23.01 | 24.24 | 22.65 | 23.02 | 1,460 | 20,73,763.48 | 54,270 |
23-Jan-2026 | 24.4 | 24.68 | 23.61 | 24.07 | 932 | 14,86,148.69 | 37,495 |
27-Jan-2026 | 24.54 | 25.49 | 23.74 | 24.1 | 1,015 | 16,01,573.14 | 34,097 |
29-Jan-2026 | 24.6 | 24.6 | 23.9 | 24.21 | 802 | 9,23,883.13 | 28,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
