Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.76 | 25.98 | 25.37 | 25.78 | 362 | 9,99,910.89 | 29,105 |
09-Jul-2026 | 25.78 | 26.19 | 25 | 25.37 | 463 | 9,53,743.24 | 31,908 |
10-Jul-2026 | 25.37 | 25.99 | 25.37 | 25.75 | 304 | 5,39,795.89 | 11,313 |
13-Jul-2026 | 25.51 | 25.76 | 25.07 | 25.19 | 557 | 9,04,192.12 | 25,199 |
14-Jul-2026 | 25.69 | 27 | 25.03 | 25.8 | 391 | 11,82,784.01 | 27,999 |
15-Jul-2026 | 26.23 | 26.29 | 24.85 | 25.45 | 505 | 9,98,907.51 | 31,634 |
16-Jul-2026 | 25.7 | 26.45 | 25.5 | 26.26 | 593 | 17,61,558.53 | 40,073 |
17-Jul-2026 | 26 | 26.34 | 26 | 26.13 | 318 | 10,75,878.61 | 32,840 |
20-Jul-2026 | 25.9 | 26.88 | 25.9 | 26.21 | 388 | 9,27,182.81 | 27,418 |
21-Jul-2026 | 25.91 | 26.6 | 25.91 | 26.31 | 519 | 9,06,929.96 | 20,854 |
22-Jul-2026 | 26.15 | 26.4 | 26.15 | 26.29 | 192 | 4,59,247.99 | 13,067 |
23-Jul-2026 | 26.32 | 26.64 | 25.55 | 26.14 | 579 | 48,37,290.76 | 1,69,017 |
24-Jul-2026 | 25.81 | 26.49 | 25.81 | 26.26 | 392 | 17,20,922.05 | 57,256 |
27-Jul-2026 | 28.5 | 30.5 | 27.61 | 27.9 | 4,265 | 2,96,64,514.76 | 4,00,656 |
28-Jul-2026 | 28.3 | 28.42 | 26.65 | 26.83 | 1,198 | 32,48,806.25 | 72,980 |
29-Jul-2026 | 26.45 | 27.29 | 26.13 | 26.37 | 1,029 | 20,04,095.79 | 49,445 |
30-Jul-2026 | 26.13 | 26.59 | 26.06 | 26.27 | 520 | 18,51,564.64 | 46,778 |
31-Jul-2026 | 26.26 | 26.52 | 25.81 | 26.04 | 543 | 23,73,780.34 | 68,933 |
03-Aug-2026 | 26.4 | 26.4 | 26.05 | 26.27 | 449 | 8,56,928.6 | 20,263 |
04-Aug-2026 | 26.53 | 26.59 | 25.9 | 25.95 | 524 | 12,86,949.33 | 35,762 |
05-Aug-2026 | 25.95 | 26.48 | 25.86 | 26.22 | 421 | 10,50,161.84 | 27,960 |
06-Aug-2026 | 26.2 | 28.47 | 26.19 | 27.62 | 1,493 | 51,35,991.79 | 1,04,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
