Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 31.41 | 32.14 | 31.41 | 31.53 | 880 | 13,94,034.47 | 30,229 |
19-Aug-2025 | 31.5 | 31.99 | 31.02 | 31.4 | 1,121 | 18,93,610.41 | 40,602 |
20-Aug-2025 | 31.16 | 31.94 | 31.05 | 31.53 | 915 | 20,30,988.07 | 35,295 |
21-Aug-2025 | 31.85 | 33.59 | 31.5 | 31.76 | 1,788 | 47,27,301.38 | 77,344 |
22-Aug-2025 | 32.39 | 32.39 | 31.5 | 31.6 | 726 | 18,74,067.14 | 42,293 |
25-Aug-2025 | 31.6 | 31.96 | 30.76 | 30.98 | 975 | 30,63,725.17 | 75,704 |
26-Aug-2025 | 30.9 | 31.25 | 30.71 | 30.77 | 635 | 17,75,901.25 | 41,326 |
28-Aug-2025 | 31.69 | 31.98 | 30.5 | 30.7 | 775 | 22,89,800.99 | 37,974 |
29-Aug-2025 | 30.5 | 31.09 | 30.31 | 30.66 | 720 | 13,58,491.42 | 25,720 |
01-Sep-2025 | 30.52 | 31.26 | 30.52 | 30.98 | 909 | 15,60,587.18 | 34,535 |
02-Sep-2025 | 31.7 | 32.2 | 29.97 | 30.66 | 1,716 | 62,63,923.72 | 1,18,581 |
03-Sep-2025 | 31.4 | 31.65 | 30.51 | 31.14 | 1,284 | 68,92,026.29 | 1,61,028 |
04-Sep-2025 | 31.69 | 34.5 | 30.52 | 32.94 | 3,137 | 2,04,10,464.96 | 2,94,503 |
05-Sep-2025 | 33.19 | 34.13 | 32.1 | 33.21 | 2,792 | 1,34,12,965.55 | 1,59,915 |
08-Sep-2025 | 34.3 | 39.08 | 34.25 | 36.71 | 10,523 | 5,68,32,960.03 | 5,96,002 |
09-Sep-2025 | 36.9 | 37.22 | 34 | 34.39 | 3,940 | 1,42,74,333.5 | 2,16,391 |
10-Sep-2025 | 34.49 | 35.46 | 34.16 | 34.85 | 2,799 | 95,84,384.26 | 1,26,103 |
11-Sep-2025 | 34.8 | 36.5 | 34.8 | 35.39 | 2,483 | 98,32,885.45 | 1,24,704 |
12-Sep-2025 | 35.64 | 35.99 | 33 | 33.98 | 1,988 | 72,30,224.53 | 83,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.