Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Apr-2025 | 33.69 | 34.78 | 33.41 | 34.41 | 2,173 | 42,73,718.78 | 59,861 |
04-Apr-2025 | 34.97 | 34.97 | 32.47 | 33.12 | 2,090 | 30,44,226.68 | 51,505 |
07-Apr-2025 | 30 | 32.98 | 27.02 | 32.19 | 2,920 | 51,93,309.85 | 60,398 |
08-Apr-2025 | 32.5 | 34 | 31.6 | 32.89 | 1,955 | 33,07,651.17 | 44,662 |
09-Apr-2025 | 32.6 | 32.89 | 31.62 | 31.85 | 1,561 | 25,35,893.49 | 45,651 |
11-Apr-2025 | 32.4 | 33.49 | 32 | 32.51 | 1,275 | 31,22,712.61 | 45,255 |
15-Apr-2025 | 33.6 | 34.6 | 32.57 | 34.39 | 2,166 | 58,39,904.59 | 95,156 |
16-Apr-2025 | 34.68 | 38.29 | 34.68 | 36.13 | 3,186 | 1,15,36,875.25 | 1,33,472 |
17-Apr-2025 | 36.94 | 36.94 | 35.41 | 35.8 | 1,795 | 53,55,612.74 | 61,123 |
21-Apr-2025 | 35.98 | 36.48 | 34.61 | 35.04 | 3,229 | 1,59,58,665.83 | 3,16,271 |
22-Apr-2025 | 35.85 | 35.99 | 34.82 | 35.29 | 1,809 | 71,24,738.48 | 1,06,601 |
23-Apr-2025 | 35.28 | 36.44 | 34.76 | 35.45 | 3,505 | 1,21,74,134.03 | 1,15,558 |
24-Apr-2025 | 36.13 | 36.13 | 35.25 | 35.58 | 1,742 | 41,74,344.68 | 58,133 |
25-Apr-2025 | 35.69 | 35.86 | 33.23 | 34.28 | 2,418 | 58,88,768.68 | 1,06,721 |
28-Apr-2025 | 34.25 | 34.74 | 33.22 | 33.77 | 1,873 | 38,13,404.85 | 60,745 |
29-Apr-2025 | 33.77 | 34.5 | 33.5 | 33.58 | 1,480 | 22,05,577.41 | 31,679 |
30-Apr-2025 | 33.15 | 33.62 | 31.5 | 32.18 | 2,027 | 39,13,999.94 | 72,487 |
02-May-2025 | 32.18 | 34.34 | 32.18 | 33.98 | 2,463 | 66,70,197.77 | 91,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
