Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹30.98

(-1.96%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	33.49	34.88	30.12	32.3	3,613	1,69,85,496.2	1,25,746
29-Jul-2025	32.88	33.96	32.34	32.87	1,613	40,93,262.5	61,426
30-Jul-2025	32.88	33.5	32.64	32.8	982	22,68,129.7	41,202
31-Jul-2025	32.55	32.94	32	32.45	846	19,49,155.52	36,366
01-Aug-2025	32	32.64	31.9	31.99	921	19,44,715.45	39,083
04-Aug-2025	31.35	32.33	30.72	31.53	1,929	59,92,138.77	67,629
05-Aug-2025	32.33	33.72	30.7	31.19	1,773	77,58,549.53	1,09,066
06-Aug-2025	31.7	31.86	30.4	30.91	2,019	69,28,068.89	47,988
07-Aug-2025	30.91	31	30.27	30.79	1,115	24,58,745.08	51,152
08-Aug-2025	30.9	31.43	30.05	30.69	796	14,94,372.76	27,798
11-Aug-2025	30.6	31.74	30.6	31.01	978	17,30,729.77	34,809
12-Aug-2025	31.01	31.59	31.01	31.39	733	12,63,492.31	22,283
13-Aug-2025	32.5	32.5	31.5	31.82	887	15,90,727.47	32,535
14-Aug-2025	32.37	32.37	30.9	31.62	628	9,50,813.37	15,974
18-Aug-2025	31.41	32.14	31.41	31.53	880	13,94,034.47	30,229
19-Aug-2025	31.5	31.99	31.02	31.4	1,121	18,93,610.41	40,602
20-Aug-2025	31.16	31.94	31.05	31.53	915	20,30,988.07	35,295
21-Aug-2025	31.85	33.59	31.5	31.76	1,788	47,27,301.38	77,344
22-Aug-2025	32.39	32.39	31.5	31.6	726	18,74,067.14	42,293
25-Aug-2025	31.6	31.96	30.76	30.98	975	30,63,725.17	75,704

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice