Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 26.75 | 27.59 | 26.75 | 26.87 | 1,060 | 10,92,705.68 | 28,520 |
23-Dec-2025 | 26.95 | 27.29 | 26.66 | 26.98 | 1,046 | 14,27,832.51 | 34,318 |
24-Dec-2025 | 27.2 | 27.88 | 27.19 | 27.55 | 763 | 10,01,045.34 | 22,404 |
26-Dec-2025 | 28 | 28 | 27.01 | 27.1 | 1,032 | 15,09,591.75 | 36,852 |
29-Dec-2025 | 26.86 | 27.09 | 26.02 | 26.3 | 1,353 | 26,71,861.38 | 71,616 |
30-Dec-2025 | 26.1 | 26.84 | 26.1 | 26.72 | 902 | 12,13,485.37 | 29,593 |
31-Dec-2025 | 26.16 | 26.94 | 26.16 | 26.63 | 883 | 13,84,952.75 | 36,834 |
01-Jan-2026 | 27.1 | 27.1 | 26.31 | 26.57 | 638 | 6,87,916.05 | 16,762 |
02-Jan-2026 | 26.7 | 28 | 26.36 | 27.87 | 1,276 | 36,47,020.5 | 86,533 |
05-Jan-2026 | 27.87 | 28.64 | 26.75 | 27.01 | 1,163 | 24,11,583.53 | 57,731 |
06-Jan-2026 | 27.01 | 27.01 | 26.6 | 26.92 | 638 | 16,99,160.05 | 45,905 |
07-Jan-2026 | 26.76 | 28.24 | 26.76 | 27.39 | 848 | 19,33,999.53 | 36,773 |
08-Jan-2026 | 27.16 | 27.74 | 26.5 | 26.64 | 675 | 13,02,579 | 31,711 |
09-Jan-2026 | 26.51 | 27 | 26.39 | 26.5 | 812 | 15,40,704.67 | 31,864 |
12-Jan-2026 | 26.3 | 26.68 | 25.91 | 26.05 | 863 | 17,48,306.44 | 42,939 |
13-Jan-2026 | 26 | 26.46 | 25.91 | 26.04 | 598 | 6,74,593.05 | 17,211 |
14-Jan-2026 | 26.36 | 26.44 | 25.9 | 26.24 | 648 | 10,41,153.02 | 27,495 |
16-Jan-2026 | 26.25 | 26.48 | 25.12 | 25.83 | 940 | 13,99,266.11 | 37,299 |
19-Jan-2026 | 25.8 | 26.09 | 25.49 | 25.54 | 683 | 9,86,365.71 | 27,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
