Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹36.27

(2.20%)

May 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/04/2025

To Date

28/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	33.77	34.5	33.5	33.58	1,480	22,05,577.41	31,679
30-Apr-2025	33.15	33.62	31.5	32.18	2,027	39,13,999.94	72,487
02-May-2025	32.18	34.34	32.18	33.98	2,463	66,70,197.77	91,486
05-May-2025	33.25	33.65	31.41	33.19	5,666	1,65,97,305.3	1,88,918
06-May-2025	33.75	34.75	32.3	32.89	2,964	83,93,638.82	1,10,669
07-May-2025	31.99	32.65	31.27	32.25	1,940	44,55,610.13	55,302
08-May-2025	32.26	33.44	31.7	31.84	1,616	32,29,849.46	55,774
09-May-2025	30.12	32.33	30.11	31.67	1,879	36,63,050.02	64,378
12-May-2025	32.44	34.34	32.44	34.16	2,706	52,22,026.57	95,381
13-May-2025	34.16	34.84	33.8	34.32	1,919	47,27,652.98	76,489
14-May-2025	34.49	36.38	34.3	35.33	2,840	91,62,135.3	1,42,882
15-May-2025	36	36.35	35.33	35.57	1,863	44,44,487.03	70,383
16-May-2025	36	37.88	35.44	36.96	4,116	1,23,37,868.73	2,04,433
19-May-2025	37	37.95	36.11	36.38	4,553	1,04,33,202.67	1,77,347
20-May-2025	36.32	37.85	35.9	36.01	2,576	67,53,056.09	92,789
21-May-2025	36.01	36.86	34.31	35.56	2,415	1,20,49,387.64	2,23,063
22-May-2025	35.6	35.97	35.24	35.73	1,213	22,22,078.83	35,802
23-May-2025	35.23	36.87	35.23	35.68	2,833	83,13,364.25	1,38,364
26-May-2025	35.66	36.38	35.46	35.9	1,943	32,63,534.83	45,481
27-May-2025	36.24	36.24	35.25	35.49	1,557	35,64,100.29	58,664
28-May-2025	36.2	36.9	35.51	36.27	2,618	71,65,684.46	1,13,853

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice