Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 27.19 | 27.19 | 26.5 | 27.03 | 573 | 12,44,820.75 | 39,053 |
11-Jun-2026 | 27 | 27.05 | 26.26 | 26.65 | 590 | 9,37,449.51 | 24,062 |
12-Jun-2026 | 26.75 | 27.53 | 26.75 | 27.44 | 513 | 12,33,034.64 | 35,025 |
15-Jun-2026 | 27.75 | 28 | 26.96 | 27.19 | 682 | 14,82,350.1 | 39,673 |
16-Jun-2026 | 27.33 | 27.9 | 26.46 | 26.75 | 843 | 17,08,261.82 | 41,020 |
17-Jun-2026 | 27.09 | 27.98 | 26.76 | 27.32 | 695 | 18,92,267.03 | 50,629 |
18-Jun-2026 | 27.09 | 27.65 | 26.75 | 26.89 | 567 | 10,00,655.31 | 29,520 |
19-Jun-2026 | 26.89 | 27 | 25.78 | 26.75 | 898 | 35,26,792.69 | 89,613 |
22-Jun-2026 | 26.74 | 27.6 | 26.25 | 27.18 | 639 | 13,52,875.55 | 35,809 |
23-Jun-2026 | 27.18 | 27.39 | 26.81 | 26.88 | 621 | 14,99,873.85 | 44,787 |
24-Jun-2026 | 26.76 | 28.04 | 26.76 | 27.56 | 638 | 19,64,158.9 | 58,498 |
25-Jun-2026 | 27.31 | 27.48 | 26.95 | 27.13 | 600 | 17,20,757.04 | 53,353 |
29-Jun-2026 | 26.9 | 27.37 | 26.75 | 26.92 | 542 | 14,53,873.77 | 44,896 |
30-Jun-2026 | 26.71 | 27.21 | 26.71 | 26.97 | 325 | 6,60,144.15 | 21,548 |
01-Jul-2026 | 26.97 | 27.36 | 26.71 | 26.82 | 645 | 9,67,290.28 | 25,089 |
02-Jul-2026 | 26.71 | 27.5 | 26.3 | 27.28 | 906 | 21,45,557.01 | 52,393 |
03-Jul-2026 | 27.49 | 27.5 | 26.61 | 26.92 | 918 | 24,48,038.22 | 40,811 |
06-Jul-2026 | 26.8 | 26.85 | 26.31 | 26.36 | 416 | 10,30,417.47 | 32,294 |
07-Jul-2026 | 26.4 | 26.77 | 25.73 | 25.78 | 382 | 8,35,415.26 | 24,219 |
08-Jul-2026 | 25.76 | 25.98 | 25.37 | 25.78 | 362 | 9,99,910.89 | 29,105 |
09-Jul-2026 | 25.78 | 26.19 | 25 | 25.37 | 463 | 9,53,743.24 | 31,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
