Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.76 | 29.76 | 28.9 | 29.15 | 607 | 8,69,533.2 | 23,978 |
02-Dec-2025 | 29.15 | 29.27 | 28.8 | 29.08 | 522 | 8,54,884.72 | 23,640 |
03-Dec-2025 | 29.08 | 29.47 | 27 | 27.98 | 1,458 | 24,01,132.35 | 52,606 |
04-Dec-2025 | 27.98 | 28.61 | 27.46 | 27.82 | 874 | 12,13,744.08 | 29,339 |
05-Dec-2025 | 27.26 | 28.18 | 27 | 27.36 | 1,009 | 19,65,270.07 | 51,471 |
08-Dec-2025 | 28.04 | 28.04 | 26.1 | 26.36 | 1,076 | 18,00,414.35 | 50,121 |
09-Dec-2025 | 26.25 | 27.58 | 26.25 | 26.77 | 1,300 | 21,88,792.3 | 41,690 |
10-Dec-2025 | 26.25 | 29.49 | 26.25 | 28.37 | 1,241 | 24,70,702.03 | 52,435 |
11-Dec-2025 | 29.14 | 29.14 | 27.72 | 27.89 | 599 | 11,08,319.56 | 28,040 |
12-Dec-2025 | 28.65 | 29.45 | 27.1 | 27.5 | 985 | 17,10,217.11 | 37,809 |
15-Dec-2025 | 27.36 | 28 | 27.16 | 27.77 | 759 | 11,33,212.98 | 26,261 |
16-Dec-2025 | 27.77 | 28.45 | 27.15 | 27.28 | 711 | 10,70,119.67 | 22,733 |
17-Dec-2025 | 27.11 | 27.98 | 27 | 27.08 | 829 | 9,62,352.83 | 21,200 |
18-Dec-2025 | 27.27 | 27.95 | 26.1 | 27.01 | 829 | 16,23,913.54 | 40,755 |
19-Dec-2025 | 27 | 27.45 | 26.33 | 27.06 | 1,206 | 13,09,701.89 | 31,705 |
22-Dec-2025 | 26.75 | 27.59 | 26.75 | 26.87 | 1,060 | 10,92,705.68 | 28,520 |
23-Dec-2025 | 26.95 | 27.29 | 26.66 | 26.98 | 1,046 | 14,27,832.51 | 34,318 |
24-Dec-2025 | 27.2 | 27.88 | 27.19 | 27.55 | 763 | 10,01,045.34 | 22,404 |
26-Dec-2025 | 28 | 28 | 27.01 | 27.1 | 1,032 | 15,09,591.75 | 36,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
