Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.9 | 21.9 | 20.01 | 20.8 | 789 | 11,61,039.12 | 33,475 |
12-Mar-2026 | 21.5 | 22 | 20.82 | 21.43 | 627 | 11,38,216.78 | 39,031 |
13-Mar-2026 | 21.43 | 21.85 | 20.98 | 21.25 | 639 | 8,89,676.66 | 33,148 |
16-Mar-2026 | 21.1 | 21.68 | 21.1 | 21.29 | 583 | 8,76,024.24 | 32,471 |
17-Mar-2026 | 21.74 | 21.74 | 21.12 | 21.39 | 311 | 5,30,439.59 | 20,106 |
18-Mar-2026 | 21.39 | 23.8 | 21.22 | 22.28 | 794 | 15,00,803.86 | 35,362 |
19-Mar-2026 | 22.2 | 22.3 | 21.8 | 22.02 | 597 | 12,75,288.92 | 47,910 |
20-Mar-2026 | 22.15 | 23 | 20.6 | 22.2 | 618 | 10,68,019.54 | 32,633 |
23-Mar-2026 | 22.19 | 22.2 | 21 | 21.1 | 677 | 10,09,138.14 | 38,925 |
24-Mar-2026 | 21.59 | 21.7 | 21.01 | 21.67 | 485 | 9,48,265.47 | 32,311 |
25-Mar-2026 | 21.99 | 22.9 | 21.4 | 21.55 | 450 | 8,66,491.73 | 27,241 |
27-Mar-2026 | 21.64 | 21.64 | 19.84 | 20.16 | 1,118 | 36,40,382.36 | 1,30,634 |
30-Mar-2026 | 19.26 | 20.6 | 18.31 | 18.78 | 964 | 28,21,064.81 | 1,08,519 |
01-Apr-2026 | 19.21 | 22.53 | 19.21 | 22.03 | 1,269 | 32,49,044.57 | 93,108 |
02-Apr-2026 | 21.89 | 22.95 | 20.5 | 22.46 | 1,543 | 21,99,047.62 | 53,295 |
06-Apr-2026 | 23.09 | 23.57 | 22.01 | 22.57 | 750 | 9,60,715.65 | 27,002 |
07-Apr-2026 | 22.98 | 22.98 | 22.23 | 22.41 | 463 | 6,07,620.74 | 20,734 |
08-Apr-2026 | 23.2 | 24.62 | 23.11 | 23.42 | 716 | 16,45,000.46 | 45,599 |
09-Apr-2026 | 23.5 | 23.99 | 20.3 | 22.67 | 1,686 | 35,85,318.47 | 71,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
