Surana Solar

Surana Solar Ltd Historical Data

NSEBSE

₹35.15

(-1.01%)

Jun 18, 2025|11:44:55 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	37	37.95	36.11	36.38	4,553	1,04,33,202.67	1,77,347
20-May-2025	36.32	37.85	35.9	36.01	2,576	67,53,056.09	92,789
21-May-2025	36.01	36.86	34.31	35.56	2,415	1,20,49,387.64	2,23,063
22-May-2025	35.6	35.97	35.24	35.73	1,213	22,22,078.83	35,802
23-May-2025	35.23	36.87	35.23	35.68	2,833	83,13,364.25	1,38,364
26-May-2025	35.66	36.38	35.46	35.9	1,943	32,63,534.83	45,481
27-May-2025	36.24	36.24	35.25	35.49	1,557	35,64,100.29	58,664
28-May-2025	36.2	36.9	35.51	36.27	2,618	71,65,684.46	1,13,853
29-May-2025	36.27	36.49	35.4	35.57	2,250	45,55,704.01	63,477
30-May-2025	35.65	38.5	35.44	37.05	6,206	1,69,46,631.88	1,83,550
02-Jun-2025	37.05	38.74	36.21	36.73	4,669	93,88,195.36	1,10,931
03-Jun-2025	36.9	37.76	36.21	36.76	2,152	49,62,481.34	74,742
04-Jun-2025	37.01	37.7	36.42	36.76	1,977	38,48,633.62	55,029
05-Jun-2025	36.49	38.24	36	36.45	3,498	78,16,374.36	84,055
06-Jun-2025	36.18	36.95	36.03	36.33	2,573	46,15,180.29	57,346
09-Jun-2025	36.26	38.21	36.26	36.9	3,321	89,44,973.14	1,32,383
10-Jun-2025	36.9	38.15	36.53	37.57	2,787	78,15,836.66	1,07,817
11-Jun-2025	37.85	41.44	37.7	38.05	7,265	3,04,90,669.26	3,62,046
12-Jun-2025	38.21	38.68	37	37.2	2,207	73,45,846.23	1,26,253
13-Jun-2025	36.95	36.95	35.89	36.29	2,278	61,72,475.87	1,01,981
16-Jun-2025	36.3	36.96	35.19	35.81	2,013	39,57,878.89	57,415
17-Jun-2025	35.5	36.58	35.31	35.51	2,083	47,16,892.2	71,460

Surana Solar: Related NEWS

No Record Found

Invest wise with Expert advice