iifl-logo

Suryavanshi Spinning Mills Ltd Historical Data

25.09
(6.68%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryavanshi Spinning Mills Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

24.95

24.9522.0123.661916,179400

09-Jun-2025

24.94

24.9424.9424.941241

10-Jun-2025

24.65

24.6524.6524.65229512

11-Jun-2025

25.5

25.52324.844,650202

12-Jun-2025

25.4

25.425.425.421012

13-Jun-2025

26.49

26.4923.3524.7159,731312

16-Jun-2025

24.94

24.9423.424.7694037

17-Jun-2025

25.64

25.6422.6624.4582,742113

18-Jun-2025

23.12

24.8523.124.8573,565152

19-Jun-2025

25.75

25.7522.824.62158,811340

20-Jun-2025

25.45

25.4524.4824.482491

23-Jun-2025

25.42

25.4222.4124.9681,00319

24-Jun-2025

23.6

24.8322.6824.8376,035243

25-Jun-2025

25.7

25.72324.7972,738105

26-Jun-2025

25.75

25.7524.8824.882501

27-Jun-2025

26

2624.425.49121,30025

30-Jun-2025

26.5

26.523.524.71729,7541,151

01-Jul-2025

24.71

24.7124.7124.711241

02-Jul-2025

25.99

25.9924.9724.972501

03-Jul-2025

24.95

24.952323.522053,9051,976

04-Jul-2025

25.49

25.4923.925.09362,55,0749,859

Suryavanshi Spg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.