Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.75 | 23.93 | 22.75 | 23.93 | 5 | 1,653 | 71 |
02-Apr-2025 | 25.44 | 25.44 | 21.85 | 23.9 | 16 | 2,218 | 90 |
03-Apr-2025 | 25.5 | 25.5 | 22.4 | 24.78 | 10 | 434 | 12 |
04-Apr-2025 | 24.8 | 25.98 | 23.3 | 23.35 | 8 | 3,250 | 135 |
07-Apr-2025 | 24.95 | 24.95 | 21.07 | 23.92 | 8 | 3,355 | 124 |
08-Apr-2025 | 25.49 | 25.49 | 24 | 24 | 6 | 2,569 | 101 |
09-Apr-2025 | 25.45 | 25.45 | 25.08 | 25.08 | 3 | 12,590 | 501 |
11-Apr-2025 | 24 | 25.08 | 23.9 | 24.84 | 10 | 5,526 | 226 |
16-Apr-2025 | 25.98 | 25.98 | 22.4 | 24.95 | 7 | 13,717 | 600 |
17-Apr-2025 | 26.47 | 26.47 | 24.5 | 24.98 | 9 | 5,945 | 208 |
21-Apr-2025 | 25.7 | 25.7 | 24.84 | 24.84 | 4 | 25,080 | 1,002 |
22-Apr-2025 | 25.63 | 25.63 | 22.66 | 23.78 | 24 | 55,287 | 1,966 |
23-Apr-2025 | 24.45 | 24.45 | 22.85 | 23.95 | 15 | 23,792 | 1,024 |
24-Apr-2025 | 21.68 | 23.92 | 21.68 | 22.92 | 54 | 1,28,846 | 2,860 |
25-Apr-2025 | 23.89 | 24.65 | 23.78 | 24.65 | 5 | 311 | 12 |
28-Apr-2025 | 24.55 | 25 | 22.42 | 24.07 | 23 | 73,447 | 3,039 |
29-Apr-2025 | 23.85 | 24.89 | 22 | 22.11 | 15 | 73,920 | 3,331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
