Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.88 | 25.88 | 23.35 | 24.88 | 16 | 483 | 10 |
13-May-2025 | 24.88 | 25.8 | 22.55 | 25.52 | 17 | 484 | 10 |
14-May-2025 | 26 | 26 | 23.16 | 23.46 | 20 | 1,448 | 43 |
15-May-2025 | 25.77 | 25.77 | 24.74 | 24.74 | 3 | 198 | 7 |
16-May-2025 | 25 | 25.4 | 24.75 | 24.75 | 5 | 480 | 18 |
19-May-2025 | 25 | 25 | 24.8 | 24.8 | 3 | 1,042 | 40 |
20-May-2025 | 24.76 | 24.76 | 22.8 | 24.68 | 13 | 479 | 11 |
21-May-2025 | 25.7 | 25.7 | 22.25 | 25.35 | 28 | 18,686 | 559 |
22-May-2025 | 24 | 24.99 | 23.26 | 24.77 | 15 | 9,071 | 278 |
23-May-2025 | 25.94 | 25.94 | 25 | 25.44 | 10 | 2,977 | 107 |
26-May-2025 | 25.35 | 25.35 | 22.9 | 24.26 | 37 | 60,097 | 1,419 |
27-May-2025 | 25 | 25 | 24.5 | 24.58 | 4 | 98 | 2 |
28-May-2025 | 24.58 | 24.58 | 22.35 | 22.43 | 16 | 22,739 | 1,005 |
29-May-2025 | 20.5 | 23.89 | 20.5 | 21.62 | 33 | 36,981 | 900 |
30-May-2025 | 21.62 | 22.9 | 21.62 | 22.8 | 9 | 7,146 | 329 |
02-Jun-2025 | 23.8 | 23.8 | 22.23 | 23.37 | 17 | 16,345 | 461 |
03-Jun-2025 | 24.99 | 24.99 | 22.59 | 23.69 | 21 | 25,223 | 957 |
04-Jun-2025 | 23.2 | 24.85 | 22 | 23.19 | 17 | 21,065 | 734 |
05-Jun-2025 | 24.99 | 24.99 | 21.77 | 23.7 | 15 | 8,178 | 335 |
06-Jun-2025 | 24.95 | 24.95 | 22.01 | 23.66 | 19 | 16,179 | 400 |
09-Jun-2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.