iifl-logo-icon 1

Suryavanshi Spinning Mills Ltd Historical Data

25.15
(-1.72%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suryavanshi Spinning Mills Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

26.95

26.9524.4126.52317,673623

09-Jan-2025

25.1

26.424.7726.3112,67653

10-Jan-2025

25.51

25.5124.525.51432,9511,327

13-Jan-2025

26.5

26.525.425.456,096120

14-Jan-2025

24.1

25.920.923.753151,3161,327

15-Jan-2025

23.75

25.6523.7524.01176,031148

16-Jan-2025

23.41

26.7523.126.152242,689935

17-Jan-2025

25.85

25.8525.8525.851251

22-Jan-2025

25.85

25.8525.8525.851251

23-Jan-2025

25.33

25.8525.3325.85327911

27-Jan-2025

25.85

25.852425.5815,172628

28-Jan-2025

25.5

26.9925.525.95610,887420

29-Jan-2025

24.6

25.952324.89155,008116

30-Jan-2025

25.84

25.8425.525.5330612

31-Jan-2025

23.3

24.9522.2224.95104,634200

01-Feb-2025

25.95

25.9525.925.9328411

03-Feb-2025

25.38

25.3825.3825.381251

04-Feb-2025

24.87

25.3824.8725.383753

05-Feb-2025

26.97

26.9723.225.5941686

Suryavanshi Spg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.