Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 25.7 | 25.7 | 24.84 | 24.84 | 4 | 25,080 | 1,002 |
22-Apr-2025 | 25.63 | 25.63 | 22.66 | 23.78 | 24 | 55,287 | 1,966 |
23-Apr-2025 | 24.45 | 24.45 | 22.85 | 23.95 | 15 | 23,792 | 1,024 |
24-Apr-2025 | 21.68 | 23.92 | 21.68 | 22.92 | 54 | 1,28,846 | 2,860 |
25-Apr-2025 | 23.89 | 24.65 | 23.78 | 24.65 | 5 | 311 | 12 |
28-Apr-2025 | 24.55 | 25 | 22.42 | 24.07 | 23 | 73,447 | 3,039 |
29-Apr-2025 | 23.85 | 24.89 | 22 | 22.11 | 15 | 73,920 | 3,331 |
30-Apr-2025 | 23.99 | 23.99 | 22 | 23.57 | 41 | 11,197 | 477 |
02-May-2025 | 25.8 | 25.8 | 22.99 | 22.99 | 22 | 8,598 | 318 |
05-May-2025 | 24.99 | 24.99 | 21.9 | 22.31 | 26 | 44,137 | 1,876 |
06-May-2025 | 23.9 | 23.9 | 21.33 | 22.82 | 12 | 1,536 | 61 |
07-May-2025 | 20.54 | 24.9 | 20.54 | 23.79 | 16 | 5,233 | 236 |
08-May-2025 | 24.99 | 24.99 | 23.81 | 24.3 | 9 | 5,196 | 214 |
09-May-2025 | 25.95 | 25.95 | 24.2 | 24.74 | 6 | 1,371 | 53 |
12-May-2025 | 25.88 | 25.88 | 23.35 | 24.88 | 16 | 483 | 10 |
13-May-2025 | 24.88 | 25.8 | 22.55 | 25.52 | 17 | 484 | 10 |
14-May-2025 | 26 | 26 | 23.16 | 23.46 | 20 | 1,448 | 43 |
15-May-2025 | 25.77 | 25.77 | 24.74 | 24.74 | 3 | 198 | 7 |
16-May-2025 | 25 | 25.4 | 24.75 | 24.75 | 5 | 480 | 18 |
19-May-2025 | 25 | 25 | 24.8 | 24.8 | 3 | 1,042 | 40 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
