Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 26.95 | 26.95 | 24.41 | 26.5 | 23 | 17,673 | 623 |
09-Jan-2025 | 25.1 | 26.4 | 24.77 | 26.3 | 11 | 2,676 | 53 |
10-Jan-2025 | 25.51 | 25.51 | 24.5 | 25.5 | 14 | 32,951 | 1,327 |
13-Jan-2025 | 26.5 | 26.5 | 25.4 | 25.4 | 5 | 6,096 | 120 |
14-Jan-2025 | 24.1 | 25.9 | 20.9 | 23.75 | 31 | 51,316 | 1,327 |
15-Jan-2025 | 23.75 | 25.65 | 23.75 | 24.01 | 17 | 6,031 | 148 |
16-Jan-2025 | 23.41 | 26.75 | 23.1 | 26.15 | 22 | 42,689 | 935 |
17-Jan-2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
22-Jan-2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
23-Jan-2025 | 25.33 | 25.85 | 25.33 | 25.85 | 3 | 279 | 11 |
27-Jan-2025 | 25.85 | 25.85 | 24 | 25.5 | 8 | 15,172 | 628 |
28-Jan-2025 | 25.5 | 26.99 | 25.5 | 25.95 | 6 | 10,887 | 420 |
29-Jan-2025 | 24.6 | 25.95 | 23 | 24.89 | 15 | 5,008 | 116 |
30-Jan-2025 | 25.84 | 25.84 | 25.5 | 25.5 | 3 | 306 | 12 |
31-Jan-2025 | 23.3 | 24.95 | 22.22 | 24.95 | 10 | 4,634 | 200 |
01-Feb-2025 | 25.95 | 25.95 | 25.9 | 25.9 | 3 | 284 | 11 |
03-Feb-2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | 25 | 1 |
04-Feb-2025 | 24.87 | 25.38 | 24.87 | 25.38 | 3 | 75 | 3 |
05-Feb-2025 | 26.97 | 26.97 | 23.2 | 25.59 | 4 | 168 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.