Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31 | 32.49 | 31 | 31.8 | 67 | 5,17,229 | 14,569 |
07-Apr-2026 | 32.99 | 32.99 | 31.6 | 32 | 31 | 1,50,746 | 4,160 |
08-Apr-2026 | 32.4 | 32.99 | 31.69 | 32.26 | 72 | 8,16,347 | 24,396 |
09-Apr-2026 | 32.48 | 33.75 | 31.4 | 31.87 | 76 | 6,47,615 | 14,372 |
10-Apr-2026 | 31.87 | 37.69 | 31.87 | 36.62 | 460 | 55,06,431 | 1,30,329 |
13-Apr-2026 | 36.6 | 37 | 34.5 | 36.34 | 198 | 12,53,083 | 25,164 |
15-Apr-2026 | 36.7 | 36.7 | 34.01 | 34.83 | 196 | 11,97,949 | 26,394 |
16-Apr-2026 | 35.01 | 35.89 | 34.2 | 34.66 | 128 | 7,90,281 | 18,778 |
17-Apr-2026 | 35.2 | 35.2 | 34.12 | 34.56 | 88 | 3,57,760 | 8,963 |
20-Apr-2026 | 34.12 | 35 | 33.75 | 34.05 | 53 | 1,76,325 | 4,087 |
21-Apr-2026 | 34.78 | 34.99 | 33.99 | 34.28 | 50 | 1,86,626 | 4,772 |
22-Apr-2026 | 33.76 | 35 | 33.76 | 34.48 | 25 | 98,013 | 2,472 |
23-Apr-2026 | 35.92 | 35.93 | 33.76 | 34.24 | 83 | 4,77,896 | 10,323 |
24-Apr-2026 | 34.26 | 34.49 | 33.5 | 34 | 33 | 68,671 | 1,944 |
27-Apr-2026 | 34.8 | 34.8 | 33.65 | 34.01 | 28 | 2,51,633 | 4,962 |
28-Apr-2026 | 33.51 | 34.85 | 33.51 | 33.56 | 21 | 76,744 | 2,162 |
29-Apr-2026 | 36.78 | 36.78 | 33.61 | 34.77 | 48 | 2,46,848 | 3,716 |
30-Apr-2026 | 35.47 | 35.47 | 33.62 | 34.32 | 38 | 1,88,751 | 4,802 |
04-May-2026 | 34.07 | 35.75 | 34.07 | 34.11 | 47 | 1,26,246 | 2,968 |
05-May-2026 | 34.2 | 34.99 | 33.5 | 34.31 | 62 | 1,48,395 | 3,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
