Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.03 | 34.49 | 32.03 | 33.44 | 39 | 2,50,895 | 3,997 |
24-Sep-2025 | 32.51 | 32.99 | 32.04 | 32.34 | 45 | 2,91,224 | 7,991 |
25-Sep-2025 | 32.45 | 33.37 | 31.27 | 31.77 | 37 | 94,791 | 2,016 |
26-Sep-2025 | 31.2 | 32.69 | 31.02 | 31.21 | 38 | 1,49,645 | 4,654 |
29-Sep-2025 | 31.21 | 32.34 | 30.9 | 31.16 | 23 | 68,385 | 1,407 |
30-Sep-2025 | 32 | 32.09 | 30.69 | 31.5 | 13 | 29,732 | 740 |
01-Oct-2025 | 31.5 | 33.19 | 31 | 33.03 | 56 | 2,88,365 | 6,726 |
03-Oct-2025 | 33.19 | 33.39 | 31.9 | 32.1 | 30 | 3,60,630 | 10,158 |
06-Oct-2025 | 32.2 | 32.2 | 31.02 | 31.47 | 27 | 1,07,126 | 3,385 |
07-Oct-2025 | 31.32 | 31.99 | 31.32 | 31.85 | 11 | 39,469 | 621 |
08-Oct-2025 | 31.7 | 31.9 | 31.08 | 31.83 | 18 | 74,211 | 1,966 |
09-Oct-2025 | 31.5 | 31.8 | 30.11 | 31 | 38 | 1,43,072 | 3,770 |
10-Oct-2025 | 31 | 31.98 | 30.89 | 31.68 | 45 | 2,37,720 | 6,662 |
13-Oct-2025 | 31 | 32.45 | 30.3 | 32.29 | 25 | 55,480 | 1,638 |
14-Oct-2025 | 32.89 | 32.89 | 30.26 | 30.31 | 51 | 2,23,226 | 5,594 |
15-Oct-2025 | 30.46 | 32.48 | 30.45 | 30.54 | 42 | 1,22,187 | 3,580 |
16-Oct-2025 | 31.37 | 31.4 | 30.5 | 30.6 | 32 | 1,24,915 | 3,764 |
17-Oct-2025 | 30.7 | 31.89 | 30.35 | 30.58 | 59 | 4,76,493 | 8,112 |
20-Oct-2025 | 30.35 | 32.2 | 30.35 | 30.88 | 38 | 74,809 | 1,679 |
21-Oct-2025 | 31.1 | 31.93 | 30.36 | 30.61 | 12 | 41,352 | 1,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.