Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.95 | 33.44 | 31.5 | 32 | 38 | 1,97,168 | 5,846 |
11-Apr-2025 | 32 | 33.45 | 32 | 32.52 | 33 | 1,49,779 | 3,952 |
15-Apr-2025 | 35.38 | 35.5 | 34 | 35.19 | 120 | 7,66,729 | 17,977 |
16-Apr-2025 | 35.89 | 35.89 | 33.3 | 33.89 | 119 | 6,01,307 | 13,444 |
17-Apr-2025 | 35.34 | 35.34 | 33.15 | 33.26 | 55 | 3,27,778 | 8,447 |
21-Apr-2025 | 33.26 | 35.61 | 33.16 | 34.85 | 69 | 3,85,742 | 9,368 |
22-Apr-2025 | 35.75 | 36.69 | 34.99 | 36.35 | 112 | 6,90,240 | 16,613 |
23-Apr-2025 | 36.69 | 36.7 | 34.31 | 34.45 | 61 | 3,89,631 | 8,015 |
24-Apr-2025 | 35 | 35.44 | 33.16 | 34.27 | 43 | 3,44,166 | 7,968 |
25-Apr-2025 | 34.96 | 34.96 | 33.34 | 33.6 | 55 | 2,79,917 | 7,098 |
28-Apr-2025 | 29.41 | 34.9 | 29.41 | 32.08 | 36 | 72,208 | 2,039 |
29-Apr-2025 | 32.1 | 33.4 | 32.1 | 32.6 | 44 | 1,75,919 | 4,295 |
30-Apr-2025 | 32.6 | 33.99 | 32.6 | 32.81 | 27 | 83,855 | 1,555 |
02-May-2025 | 32.15 | 32.81 | 31.13 | 31.4 | 89 | 2,57,391 | 6,197 |
05-May-2025 | 31.55 | 33.47 | 31.55 | 32.1 | 30 | 66,207 | 1,246 |
06-May-2025 | 32.1 | 33.9 | 31.6 | 32.28 | 78 | 2,93,740 | 4,964 |
07-May-2025 | 31.63 | 33.5 | 31.48 | 33.27 | 27 | 1,58,028 | 2,924 |
08-May-2025 | 33.5 | 34.3 | 31.62 | 33.33 | 46 | 2,92,966 | 3,851 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
