Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 32.1 | 33.68 | 32.1 | 33.16 | 40 | 1,31,704 | 3,527 |
25-Feb-2026 | 32.35 | 34.16 | 32.35 | 34.14 | 25 | 1,08,073 | 1,216 |
26-Feb-2026 | 34.5 | 34.5 | 32.61 | 33.49 | 29 | 1,15,746 | 1,935 |
27-Feb-2026 | 34.49 | 34.49 | 32.05 | 33.01 | 64 | 1,94,245 | 4,002 |
02-Mar-2026 | 31.13 | 34.3 | 31.13 | 32.19 | 33 | 21,240 | 443 |
04-Mar-2026 | 32.19 | 32.65 | 31.4 | 32.25 | 36 | 4,15,967 | 12,893 |
05-Mar-2026 | 32.25 | 32.5 | 31.52 | 31.92 | 35 | 2,15,632 | 4,893 |
06-Mar-2026 | 31.77 | 32.85 | 31.5 | 32.23 | 29 | 57,253 | 1,249 |
09-Mar-2026 | 32.23 | 32.25 | 30.35 | 30.84 | 37 | 1,14,429 | 3,622 |
10-Mar-2026 | 31.95 | 32.25 | 31.5 | 32.07 | 30 | 2,18,390 | 6,815 |
11-Mar-2026 | 32.23 | 32.24 | 31.31 | 32.04 | 19 | 60,341 | 990 |
12-Mar-2026 | 31.7 | 32.04 | 31.01 | 31.99 | 26 | 51,325 | 1,407 |
13-Mar-2026 | 31.99 | 32.8 | 30.7 | 30.97 | 41 | 1,66,210 | 3,338 |
16-Mar-2026 | 31 | 31.88 | 30.18 | 30.79 | 35 | 1,14,580 | 3,619 |
17-Mar-2026 | 30.7 | 32.79 | 30.58 | 32.41 | 31 | 4,04,889 | 10,093 |
18-Mar-2026 | 31.6 | 32.5 | 31 | 31.59 | 37 | 2,35,009 | 6,590 |
19-Mar-2026 | 31.98 | 31.98 | 30.82 | 31.12 | 28 | 1,52,620 | 4,556 |
20-Mar-2026 | 31.5 | 31.98 | 30.86 | 31 | 26 | 4,36,652 | 13,646 |
23-Mar-2026 | 31 | 31.35 | 30.03 | 30.77 | 63 | 13,75,432 | 41,190 |
24-Mar-2026 | 30.78 | 31.5 | 30.03 | 30.68 | 30 | 1,28,408 | 3,330 |
25-Mar-2026 | 32.4 | 32.4 | 30.78 | 31.69 | 43 | 1,83,621 | 3,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
