Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 31.1 | 32.46 | 29.1 | 29.95 | 122 | 9,33,859 | 22,205 |
30-Jun-2026 | 29.96 | 30.6 | 28.26 | 30.41 | 119 | 4,55,206 | 10,700 |
01-Jul-2026 | 31.85 | 31.85 | 30 | 31.01 | 32 | 63,194 | 1,800 |
02-Jul-2026 | 31.01 | 32.2 | 30.5 | 30.52 | 59 | 2,42,070 | 7,517 |
03-Jul-2026 | 31.89 | 31.89 | 30.55 | 30.55 | 32 | 1,22,353 | 3,790 |
06-Jul-2026 | 30.55 | 31.5 | 30.51 | 30.56 | 22 | 1,11,530 | 3,528 |
07-Jul-2026 | 31 | 31.9 | 30.1 | 30.53 | 29 | 75,597 | 1,494 |
08-Jul-2026 | 30.5 | 33.3 | 30.5 | 31.5 | 98 | 5,90,336 | 6,597 |
09-Jul-2026 | 32.74 | 32.97 | 30.63 | 32.75 | 79 | 5,73,361 | 5,780 |
10-Jul-2026 | 32.34 | 33.05 | 31 | 32.24 | 60 | 2,04,736 | 5,411 |
13-Jul-2026 | 32.24 | 32.49 | 30.52 | 31.67 | 19 | 21,003 | 373 |
14-Jul-2026 | 32.01 | 32.48 | 30.96 | 31.11 | 44 | 1,82,498 | 4,983 |
15-Jul-2026 | 32.49 | 32.49 | 31.16 | 31.62 | 36 | 18,364 | 330 |
16-Jul-2026 | 33.49 | 33.49 | 31.05 | 31.96 | 54 | 1,91,845 | 5,087 |
17-Jul-2026 | 31.29 | 32.2 | 31.29 | 31.33 | 23 | 2,37,860 | 6,438 |
20-Jul-2026 | 31 | 31.9 | 31 | 31.5 | 10 | 12,960 | 412 |
21-Jul-2026 | 32.13 | 33 | 31.05 | 31.99 | 56 | 1,90,157 | 3,853 |
22-Jul-2026 | 33 | 33.1 | 31.2 | 31.28 | 92 | 4,57,795 | 8,281 |
23-Jul-2026 | 33.39 | 33.39 | 31.12 | 32.23 | 33 | 92,013 | 1,478 |
24-Jul-2026 | 32.45 | 33.49 | 31.51 | 32.54 | 34 | 3,36,518 | 7,805 |
27-Jul-2026 | 32.65 | 32.65 | 31.65 | 31.78 | 17 | 1,53,466 | 4,708 |
28-Jul-2026 | 31.78 | 32.67 | 31.04 | 31.71 | 22 | 33,459 | 752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
