Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 31.5 | 32.1 | 31.12 | 31.57 | 60 | 4,53,637 | 12,899 |
16-Jun-2025 | 32 | 32 | 30.5 | 30.97 | 87 | 5,40,963 | 12,940 |
17-Jun-2025 | 31.49 | 31.98 | 30.51 | 30.6 | 63 | 3,87,022 | 11,576 |
18-Jun-2025 | 31 | 31.4 | 30.1 | 30.24 | 44 | 1,70,873 | 4,695 |
19-Jun-2025 | 30.51 | 30.96 | 28.6 | 29.63 | 140 | 8,70,393 | 18,699 |
20-Jun-2025 | 29.58 | 31 | 29.5 | 30.86 | 65 | 1,89,267 | 4,047 |
23-Jun-2025 | 30.86 | 30.96 | 29.9 | 30.1 | 48 | 1,62,292 | 4,185 |
24-Jun-2025 | 30.01 | 31 | 29.68 | 30.71 | 34 | 1,68,098 | 2,902 |
25-Jun-2025 | 30 | 30.49 | 29.65 | 29.94 | 107 | 9,29,763 | 25,173 |
26-Jun-2025 | 30.73 | 32.99 | 30.51 | 30.7 | 75 | 5,32,875 | 11,993 |
27-Jun-2025 | 30.85 | 31.5 | 29 | 29.43 | 85 | 6,03,981 | 16,111 |
30-Jun-2025 | 30.42 | 31.39 | 30 | 30.01 | 86 | 9,96,928 | 24,293 |
01-Jul-2025 | 30 | 30.86 | 30 | 30.02 | 32 | 1,22,707 | 3,075 |
02-Jul-2025 | 30 | 30.7 | 29.9 | 30.03 | 44 | 2,77,550 | 8,562 |
03-Jul-2025 | 30.03 | 31.2 | 29.42 | 29.71 | 60 | 3,49,188 | 11,365 |
04-Jul-2025 | 30.88 | 31.19 | 29.3 | 30.96 | 83 | 7,97,290 | 23,304 |
07-Jul-2025 | 30 | 31.57 | 30 | 31.31 | 38 | 1,45,905 | 2,527 |
08-Jul-2025 | 31 | 32.85 | 31 | 31.05 | 102 | 6,11,108 | 13,141 |
09-Jul-2025 | 31.05 | 31.89 | 29.21 | 30.34 | 70 | 3,09,808 | 8,251 |
10-Jul-2025 | 30.49 | 31.29 | 30.02 | 30.97 | 32 | 99,278 | 2,659 |
11-Jul-2025 | 31.74 | 31.74 | 30.98 | 31 | 18 | 1,62,489 | 4,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.