SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹33.61

(-0.83%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	30.58	31.44	30.05	30.47	51	2,08,298	5,688
18-Dec-2025	31.5	31.5	29.9	30.86	25	86,536	2,576
19-Dec-2025	29.91	31.49	29.91	30.6	24	70,086	2,078
22-Dec-2025	30.7	31.79	30.5	31.42	32	3,35,125	10,797
23-Dec-2025	31.42	31.79	30.97	31.58	37	1,66,202	3,503
24-Dec-2025	31.8	31.8	30.52	30.82	49	1,78,032	4,741
26-Dec-2025	30.82	31.47	30.4	30.72	50	5,42,236	13,535
29-Dec-2025	30.51	31.4	30.01	30.51	66	3,39,449	9,779
30-Dec-2025	31.39	31.39	30.11	30.26	43	1,85,333	5,124
31-Dec-2025	30.99	31.2	30.51	31.13	35	2,02,594	6,523
01-Jan-2026	31.13	31.71	31.1	31.49	17	36,437	803
02-Jan-2026	31.28	31.79	31.01	31.51	33	1,16,950	3,206
05-Jan-2026	31.8	31.8	29	30.61	73	4,57,399	9,814
06-Jan-2026	30.61	31.45	30.55	30.81	41	1,95,826	4,023
07-Jan-2026	30	32.95	30	32.31	129	9,02,445	22,065
08-Jan-2026	32.75	33.2	31	31.89	82	2,04,750	4,795
09-Jan-2026	31.89	35.65	31.35	33.42	233	16,70,116	42,359
12-Jan-2026	34.09	34.09	31.11	33.45	120	5,35,212	14,635
13-Jan-2026	33.8	35.88	32.51	33.88	280	23,72,351	62,098
14-Jan-2026	34.89	35.2	33.15	33.89	103	7,91,449	19,561
16-Jan-2026	32.95	34.83	32.95	33.61	123	6,07,665	15,198

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice