SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹30.86

(4.15%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	35.47	36.93	34.81	35.85	37	2,99,528	5,438
26-May-2025	36.79	36.79	34.81	35.82	54	4,18,563	6,143
27-May-2025	35.66	36.24	35.33	35.86	50	5,19,199	9,531
28-May-2025	35.6	36.49	35.6	36.21	30	1,40,926	2,487
29-May-2025	35.73	36.8	35.5	36.38	35	2,11,278	3,258
30-May-2025	36.48	37.14	35	36.74	83	5,28,874	10,488
02-Jun-2025	34.1	34.1	32	32.49	297	25,29,762	57,049
03-Jun-2025	31.62	33.15	31.62	32.17	81	4,39,928	11,114
04-Jun-2025	31.31	32.98	31.11	31.85	93	3,23,809	7,108
05-Jun-2025	32	32.51	29.9	30.35	162	10,26,142	24,499
06-Jun-2025	30.44	31.79	30.44	31.44	77	3,31,235	7,509
09-Jun-2025	32.54	32.54	31	32.02	74	6,99,653	13,818
10-Jun-2025	32.04	33.7	32.04	32.85	62	3,56,635	8,663
11-Jun-2025	32.2	32.99	32.2	32.47	44	4,20,657	7,943
12-Jun-2025	34	34	31.43	32.37	75	3,36,062	8,068
13-Jun-2025	31.5	32.1	31.12	31.57	60	4,53,637	12,899
16-Jun-2025	32	32	30.5	30.97	87	5,40,963	12,940
17-Jun-2025	31.49	31.98	30.51	30.6	63	3,87,022	11,576
18-Jun-2025	31	31.4	30.1	30.24	44	1,70,873	4,695
19-Jun-2025	30.51	30.96	28.6	29.63	140	8,70,393	18,699
20-Jun-2025	29.58	31	29.5	30.86	65	1,89,267	4,047

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice