SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹30.72

(-0.32%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	32.73	33.47	32	32.12	44	4,07,330	8,217
28-Nov-2025	32.8	32.8	31.51	31.55	40	2,98,877	6,702
01-Dec-2025	33.4	33.4	30.53	31.71	78	4,32,600	9,816
02-Dec-2025	31	33	31	32.3	52	3,45,179	7,142
03-Dec-2025	31.99	31.99	31.03	31.2	50	3,95,343	10,880
04-Dec-2025	31.5	32.8	30.9	32.24	72	4,62,631	12,155
05-Dec-2025	32.5	32.78	31.35	31.59	25	70,145	2,105
08-Dec-2025	31.12	32.35	30.55	31.13	66	3,76,212	10,761
09-Dec-2025	30.89	31.55	30.05	31.25	57	2,45,952	6,555
10-Dec-2025	30.65	31.79	30.6	31.47	29	52,698	1,033
11-Dec-2025	31.4	31.47	30.52	30.69	55	2,86,620	5,736
12-Dec-2025	31.99	31.99	30.11	30.22	44	1,78,285	5,259
15-Dec-2025	30.85	31	30	30.16	53	2,21,756	5,844
16-Dec-2025	31.8	31.85	30.55	30.66	47	1,33,700	3,838
17-Dec-2025	30.58	31.44	30.05	30.47	51	2,08,298	5,688
18-Dec-2025	31.5	31.5	29.9	30.86	25	86,536	2,576
19-Dec-2025	29.91	31.49	29.91	30.6	24	70,086	2,078
22-Dec-2025	30.7	31.79	30.5	31.42	32	3,35,125	10,797
23-Dec-2025	31.42	31.79	30.97	31.58	37	1,66,202	3,503
24-Dec-2025	31.8	31.8	30.52	30.82	49	1,78,032	4,741
26-Dec-2025	30.82	31.47	30.4	30.72	50	5,42,236	13,535

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice