Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 34.39 | 36 | 32.9 | 33.84 | 179 | 14,18,507 | 32,575 |
19-Aug-2025 | 35.69 | 35.69 | 33.51 | 34.07 | 40 | 1,44,233 | 3,643 |
20-Aug-2025 | 35.95 | 35.95 | 33.75 | 34.64 | 29 | 1,46,025 | 3,260 |
21-Aug-2025 | 34 | 34.64 | 33.05 | 33.33 | 66 | 3,86,876 | 10,167 |
22-Aug-2025 | 34.88 | 34.88 | 33.01 | 33.23 | 30 | 58,168 | 1,404 |
25-Aug-2025 | 33.07 | 33.8 | 32.5 | 32.64 | 49 | 2,52,016 | 5,519 |
26-Aug-2025 | 33.25 | 34.11 | 31.99 | 32.98 | 36 | 2,24,833 | 6,617 |
28-Aug-2025 | 33.25 | 33.25 | 29 | 30.53 | 186 | 12,42,396 | 25,101 |
29-Aug-2025 | 30.95 | 31.8 | 30 | 31.7 | 90 | 3,12,788 | 6,341 |
01-Sep-2025 | 30.31 | 32.91 | 30.31 | 30.49 | 90 | 4,81,981 | 11,070 |
02-Sep-2025 | 32.7 | 32.7 | 30.5 | 31.96 | 53 | 1,65,484 | 4,351 |
03-Sep-2025 | 32.64 | 32.64 | 30.6 | 32.14 | 40 | 54,219 | 1,355 |
04-Sep-2025 | 31.99 | 32.13 | 30.17 | 30.58 | 47 | 2,39,149 | 4,404 |
05-Sep-2025 | 31.5 | 32.35 | 31.49 | 31.96 | 36 | 1,50,425 | 3,206 |
08-Sep-2025 | 30.66 | 32.59 | 30.66 | 31.01 | 51 | 1,51,105 | 3,245 |
09-Sep-2025 | 31.01 | 31.89 | 31.01 | 31.45 | 24 | 2,04,257 | 4,750 |
10-Sep-2025 | 31.45 | 32.5 | 31.45 | 32.11 | 40 | 3,24,010 | 8,460 |
11-Sep-2025 | 32.5 | 32.5 | 31.51 | 32.21 | 50 | 4,11,925 | 10,110 |
12-Sep-2025 | 32.85 | 32.85 | 31.15 | 32.33 | 50 | 2,79,716 | 5,817 |
15-Sep-2025 | 31.5 | 36.5 | 31.5 | 32.78 | 146 | 11,49,694 | 25,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.