SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹31.55

(-1.77%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	30.7	31.45	29.9	30.08	74	4,94,749	15,303
30-Oct-2025	30.21	31.21	29.33	30.85	49	2,67,182	5,944
31-Oct-2025	30.1	31.3	29.5	30.5	47	1,96,520	4,273
03-Nov-2025	30.5	30.99	30	30.26	25	1,23,582	3,364
04-Nov-2025	30.8	30.8	30.01	30.38	29	1,31,825	2,295
06-Nov-2025	30.23	30.68	29.36	30.36	52	1,91,078	4,769
07-Nov-2025	30.36	30.36	29.23	29.93	24	42,921	1,384
10-Nov-2025	29.35	30.89	29.35	30.13	33	61,063	1,593
11-Nov-2025	29.52	31.18	29.51	30.5	26	73,660	1,895
12-Nov-2025	30.5	31.46	29.75	30.79	35	57,436	1,165
13-Nov-2025	30.5	30.88	28.63	29.63	116	5,33,183	15,189
14-Nov-2025	29.9	31	29.61	30.9	65	3,89,582	11,200
17-Nov-2025	33.11	34.5	32	32.69	236	21,19,756	47,999
18-Nov-2025	33.01	34.24	30.65	31.24	188	11,04,396	28,964
19-Nov-2025	31.7	32.74	30.86	32.29	124	5,96,351	15,077
20-Nov-2025	32.49	32.75	31.51	32.63	84	4,46,175	10,423
21-Nov-2025	32.49	32.69	31.86	32.33	45	2,39,043	6,225
24-Nov-2025	31.3	32.66	31.2	32.33	67	3,19,370	7,973
25-Nov-2025	33.59	33.59	31.3	32.37	57	2,15,681	4,341
26-Nov-2025	32.37	33	31.64	32.73	46	1,58,637	2,776
27-Nov-2025	32.73	33.47	32	32.12	44	4,07,330	8,217
28-Nov-2025	32.8	32.8	31.51	31.55	40	2,98,877	6,702

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice