SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹30.36

(-0.07%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	31.32	31.99	31.32	31.85	11	39,469	621
08-Oct-2025	31.7	31.9	31.08	31.83	18	74,211	1,966
09-Oct-2025	31.5	31.8	30.11	31	38	1,43,072	3,770
10-Oct-2025	31	31.98	30.89	31.68	45	2,37,720	6,662
13-Oct-2025	31	32.45	30.3	32.29	25	55,480	1,638
14-Oct-2025	32.89	32.89	30.26	30.31	51	2,23,226	5,594
15-Oct-2025	30.46	32.48	30.45	30.54	42	1,22,187	3,580
16-Oct-2025	31.37	31.4	30.5	30.6	32	1,24,915	3,764
17-Oct-2025	30.7	31.89	30.35	30.58	59	4,76,493	8,112
20-Oct-2025	30.35	32.2	30.35	30.88	38	74,809	1,679
21-Oct-2025	31.1	31.93	30.36	30.61	12	41,352	1,260
23-Oct-2025	32.1	32.1	30.53	31.95	53	2,32,842	4,498
24-Oct-2025	30.65	32.09	30.65	31.75	42	1,91,974	4,285
27-Oct-2025	31	31.75	30.66	30.82	68	5,17,931	12,147
28-Oct-2025	31.48	31.6	30.55	30.62	35	5,98,806	18,661
29-Oct-2025	30.7	31.45	29.9	30.08	74	4,94,749	15,303
30-Oct-2025	30.21	31.21	29.33	30.85	49	2,67,182	5,944
31-Oct-2025	30.1	31.3	29.5	30.5	47	1,96,520	4,273
03-Nov-2025	30.5	30.99	30	30.26	25	1,23,582	3,364
04-Nov-2025	30.8	30.8	30.01	30.38	29	1,31,825	2,295
06-Nov-2025	30.23	30.68	29.36	30.36	52	1,91,078	4,769

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice