Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 40 | 40 | 36.31 | 37.07 | 99 | 3,11,975.45 | 6,531 |
22-Sep-2026 | 37.81 | 40.4 | 36.55 | 39.69 | 339 | 21,51,129.72 | 43,674 |
23-Sep-2026 | 38.21 | 44.5 | 38.21 | 42.04 | 194 | 15,36,995.39 | 33,628 |
24-Sep-2026 | 42.04 | 44.15 | 41 | 42.04 | 290 | 19,18,470.28 | 35,746 |
25-Sep-2026 | 43.5 | 43.5 | 40.2 | 41.68 | 64 | 4,22,169.9 | 10,035 |
28-Sep-2026 | 42.85 | 43.27 | 39 | 40.18 | 131 | 5,35,702.61 | 11,260 |
29-Sep-2026 | 38.6 | 43.9 | 38 | 41.29 | 103 | 5,24,277.31 | 11,693 |
30-Sep-2026 | 41.29 | 41.94 | 39.1 | 39.96 | 47 | 1,30,310.13 | 2,291 |
01-Oct-2026 | 38.03 | 40 | 38 | 38.44 | 158 | 2,80,647.88 | 5,198 |
05-Oct-2026 | 38.55 | 40.74 | 38.55 | 40.14 | 50 | 2,03,704.09 | 4,730 |
06-Oct-2026 | 40.14 | 41 | 39 | 40.62 | 67 | 4,75,069.23 | 10,556 |
07-Oct-2026 | 40.62 | 41.61 | 39.56 | 40.01 | 36 | 3,18,135.5 | 5,121 |
08-Oct-2026 | 40.79 | 42.45 | 37.9 | 39.1 | 94 | 4,13,319.55 | 6,992 |
09-Oct-2026 | 39.89 | 41.24 | 39.06 | 39.07 | 119 | 3,57,740.41 | 7,334 |
12-Oct-2026 | 39.85 | 40 | 38.65 | 39.36 | 63 | 1,64,390.05 | 2,878 |
13-Oct-2026 | 39.36 | 39.93 | 38 | 38.34 | 192 | 4,30,437.45 | 10,939 |
14-Oct-2026 | 38.34 | 40 | 38.12 | 38.43 | 52 | 3,17,506.59 | 5,263 |
15-Oct-2026 | 38.43 | 39.93 | 38.43 | 39.43 | 49 | 2,46,973.55 | 6,072 |
16-Oct-2026 | 39.5 | 39.9 | 38.1 | 38.63 | 119 | 3,73,769.51 | 7,743 |
19-Oct-2026 | 39.75 | 46.35 | 39.75 | 46.35 | 1,365 | 83,98,018.47 | 1,25,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
