iifl-logo

Swarnsarita Jewels India Ltd Historical Data

32.78
(1.39%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swarnsarita Jewels India Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

34.39

3632.933.8417914,18,50732,575

19-Aug-2025

35.69

35.6933.5134.07401,44,2333,643

20-Aug-2025

35.95

35.9533.7534.64291,46,0253,260

21-Aug-2025

34

34.6433.0533.33663,86,87610,167

22-Aug-2025

34.88

34.8833.0133.233058,1681,404

25-Aug-2025

33.07

33.832.532.64492,52,0165,519

26-Aug-2025

33.25

34.1131.9932.98362,24,8336,617

28-Aug-2025

33.25

33.252930.5318612,42,39625,101

29-Aug-2025

30.95

31.83031.7903,12,7886,341

01-Sep-2025

30.31

32.9130.3130.49904,81,98111,070

02-Sep-2025

32.7

32.730.531.96531,65,4844,351

03-Sep-2025

32.64

32.6430.632.144054,2191,355

04-Sep-2025

31.99

32.1330.1730.58472,39,1494,404

05-Sep-2025

31.5

32.3531.4931.96361,50,4253,206

08-Sep-2025

30.66

32.5930.6631.01511,51,1053,245

09-Sep-2025

31.01

31.8931.0131.45242,04,2574,750

10-Sep-2025

31.45

32.531.4532.11403,24,0108,460

11-Sep-2025

32.5

32.531.5132.21504,11,92510,110

12-Sep-2025

32.85

32.8531.1532.33502,79,7165,817

15-Sep-2025

31.5

36.531.532.7814611,49,69425,501

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.