iifl-logo

Swarnsarita Jewels India Ltd Historical Data

31.89
(4.18%)
Oct 23, 2025|01:25:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swarnsarita Jewels India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.03

34.4932.0333.44392,50,8953,997

24-Sep-2025

32.51

32.9932.0432.34452,91,2247,991

25-Sep-2025

32.45

33.3731.2731.773794,7912,016

26-Sep-2025

31.2

32.6931.0231.21381,49,6454,654

29-Sep-2025

31.21

32.3430.931.162368,3851,407

30-Sep-2025

32

32.0930.6931.51329,732740

01-Oct-2025

31.5

33.193133.03562,88,3656,726

03-Oct-2025

33.19

33.3931.932.1303,60,63010,158

06-Oct-2025

32.2

32.231.0231.47271,07,1263,385

07-Oct-2025

31.32

31.9931.3231.851139,469621

08-Oct-2025

31.7

31.931.0831.831874,2111,966

09-Oct-2025

31.5

31.830.1131381,43,0723,770

10-Oct-2025

31

31.9830.8931.68452,37,7206,662

13-Oct-2025

31

32.4530.332.292555,4801,638

14-Oct-2025

32.89

32.8930.2630.31512,23,2265,594

15-Oct-2025

30.46

32.4830.4530.54421,22,1873,580

16-Oct-2025

31.37

31.430.530.6321,24,9153,764

17-Oct-2025

30.7

31.8930.3530.58594,76,4938,112

20-Oct-2025

30.35

32.230.3530.883874,8091,679

21-Oct-2025

31.1

31.9330.3630.611241,3521,260

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.