Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 31.53 | 32.87 | 31.5 | 32.39 | 30 | 1,64,259 | 3,734 |
19-May-2026 | 32.55 | 33.8 | 32.35 | 33.29 | 74 | 2,95,909 | 6,718 |
20-May-2026 | 33.27 | 33.27 | 31.8 | 32.05 | 66 | 2,86,598 | 5,830 |
21-May-2026 | 32.48 | 36.39 | 32 | 32.18 | 54 | 3,39,322 | 8,487 |
22-May-2026 | 33.25 | 33.25 | 32.02 | 32.12 | 13 | 28,231 | 874 |
25-May-2026 | 31.48 | 33.44 | 31.48 | 32.11 | 53 | 4,10,267 | 7,001 |
26-May-2026 | 32.49 | 33.49 | 32 | 33.36 | 63 | 2,83,858 | 5,013 |
27-May-2026 | 33.06 | 34 | 32.45 | 33.3 | 68 | 2,01,688 | 3,868 |
29-May-2026 | 35.79 | 35.79 | 32.67 | 33.87 | 123 | 7,95,632 | 19,261 |
01-Jun-2026 | 32.49 | 33.21 | 32.44 | 32.72 | 61 | 4,37,039 | 9,951 |
02-Jun-2026 | 32.72 | 33.74 | 32.5 | 32.89 | 34 | 1,57,836 | 3,222 |
03-Jun-2026 | 33.3 | 33.3 | 32.55 | 32.56 | 22 | 2,45,638 | 7,267 |
04-Jun-2026 | 33.1 | 33.1 | 32 | 32.62 | 27 | 99,025 | 2,887 |
05-Jun-2026 | 32.62 | 33.7 | 32.35 | 32.51 | 34 | 1,92,259 | 5,196 |
08-Jun-2026 | 32.4 | 34.5 | 32.4 | 32.96 | 97 | 4,82,875 | 11,242 |
09-Jun-2026 | 32.96 | 34.73 | 32.11 | 32.41 | 44 | 1,78,863 | 4,558 |
10-Jun-2026 | 32.5 | 33.8 | 32.43 | 32.6 | 46 | 2,26,803 | 4,248 |
11-Jun-2026 | 32.5 | 33.48 | 32.5 | 32.55 | 17 | 79,084 | 2,060 |
12-Jun-2026 | 32.56 | 33 | 32.5 | 32.52 | 24 | 67,270 | 1,598 |
15-Jun-2026 | 32.37 | 33.48 | 32.36 | 32.57 | 30 | 95,509 | 2,356 |
16-Jun-2026 | 32.31 | 33.48 | 32.3 | 33.33 | 28 | 75,719 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
