Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 32.37 | 33.48 | 32.36 | 32.57 | 30 | 95,509 | 2,356 |
16-Jun-2026 | 32.31 | 33.48 | 32.3 | 33.33 | 28 | 75,719 | 1,113 |
17-Jun-2026 | 32.52 | 33.32 | 32.31 | 33.07 | 19 | 51,240 | 880 |
18-Jun-2026 | 33.2 | 33.2 | 32.31 | 32.39 | 28 | 44,656 | 1,174 |
19-Jun-2026 | 32.01 | 33.5 | 31.52 | 33.29 | 51 | 4,15,845 | 11,341 |
22-Jun-2026 | 33.1 | 33.39 | 32.81 | 33.22 | 29 | 96,072 | 2,711 |
23-Jun-2026 | 33.48 | 35.2 | 32.41 | 32.97 | 81 | 3,92,717 | 9,455 |
24-Jun-2026 | 32.97 | 33.47 | 32.3 | 32.45 | 31 | 1,75,247 | 2,725 |
25-Jun-2026 | 33.39 | 33.39 | 29 | 31.38 | 125 | 4,64,370 | 9,004 |
29-Jun-2026 | 31.1 | 32.46 | 29.1 | 29.95 | 122 | 9,33,859 | 22,205 |
30-Jun-2026 | 29.96 | 30.6 | 28.26 | 30.41 | 119 | 4,55,206 | 10,700 |
01-Jul-2026 | 31.85 | 31.85 | 30 | 31.01 | 32 | 63,194 | 1,800 |
02-Jul-2026 | 31.01 | 32.2 | 30.5 | 30.52 | 59 | 2,42,070 | 7,517 |
03-Jul-2026 | 31.89 | 31.89 | 30.55 | 30.55 | 32 | 1,22,353 | 3,790 |
06-Jul-2026 | 30.55 | 31.5 | 30.51 | 30.56 | 22 | 1,11,530 | 3,528 |
07-Jul-2026 | 31 | 31.9 | 30.1 | 30.53 | 29 | 75,597 | 1,494 |
08-Jul-2026 | 30.5 | 33.3 | 30.5 | 31.5 | 98 | 5,90,336 | 6,597 |
09-Jul-2026 | 32.74 | 32.97 | 30.63 | 32.75 | 79 | 5,73,361 | 5,780 |
10-Jul-2026 | 32.34 | 33.05 | 31 | 32.24 | 60 | 2,04,736 | 5,411 |
13-Jul-2026 | 32.24 | 32.49 | 30.52 | 31.67 | 19 | 21,003 | 373 |
14-Jul-2026 | 32.01 | 32.48 | 30.96 | 31.11 | 44 | 1,82,498 | 4,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
