SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹32.75

(-10.86%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.55	33.47	31.55	32.1	30	66,207	1,246
06-May-2025	32.1	33.9	31.6	32.28	78	2,93,740	4,964
07-May-2025	31.63	33.5	31.48	33.27	27	1,58,028	2,924
08-May-2025	33.5	34.3	31.62	33.33	46	2,92,966	3,851
09-May-2025	33	33	31.05	31.81	34	1,50,684	4,560
12-May-2025	31.33	34	31.33	32.09	67	6,91,715	16,320
13-May-2025	32.99	32.99	31.05	32.14	120	12,37,966	31,617
14-May-2025	32.21	35.45	32.21	34.32	179	11,65,196	24,438
15-May-2025	33.25	35.29	32.4	33.46	98	4,93,290	11,173
16-May-2025	33.51	38.45	33.22	37.11	361	28,25,234	63,307
19-May-2025	38.6	38.6	36.7	37.89	231	28,73,301	49,856
20-May-2025	38	38	37	37.62	57	4,62,378	8,682
21-May-2025	37.62	37.94	34.04	35.35	176	10,50,100	17,354
22-May-2025	35.35	35.95	34.12	35.47	53	2,67,791	6,194
23-May-2025	35.47	36.93	34.81	35.85	37	2,99,528	5,438
26-May-2025	36.79	36.79	34.81	35.82	54	4,18,563	6,143
27-May-2025	35.66	36.24	35.33	35.86	50	5,19,199	9,531
28-May-2025	35.6	36.49	35.6	36.21	30	1,40,926	2,487
29-May-2025	35.73	36.8	35.5	36.38	35	2,11,278	3,258
30-May-2025	36.48	37.14	35	36.74	83	5,28,874	10,488

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice