Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 34.07 | 35.75 | 34.07 | 34.11 | 47 | 1,26,246 | 2,968 |
05-May-2026 | 34.2 | 34.99 | 33.5 | 34.31 | 62 | 1,48,395 | 3,128 |
06-May-2026 | 34.5 | 37 | 34.12 | 35.61 | 89 | 6,76,199 | 15,389 |
07-May-2026 | 35.6 | 36.8 | 35 | 35.64 | 68 | 4,70,457 | 11,688 |
08-May-2026 | 36 | 36.3 | 33.8 | 34.7 | 62 | 3,39,946 | 6,679 |
11-May-2026 | 33 | 34.7 | 31.26 | 32.77 | 146 | 15,41,734 | 32,772 |
12-May-2026 | 33.01 | 35.3 | 32 | 32.88 | 159 | 12,03,723 | 26,396 |
13-May-2026 | 33.65 | 33.99 | 32.36 | 32.73 | 81 | 3,77,915 | 7,853 |
14-May-2026 | 32.99 | 33.56 | 32.35 | 32.99 | 34 | 1,28,122 | 3,362 |
15-May-2026 | 32.51 | 32.95 | 32.1 | 32.19 | 49 | 1,78,342 | 3,889 |
18-May-2026 | 31.53 | 32.87 | 31.5 | 32.39 | 30 | 1,64,259 | 3,734 |
19-May-2026 | 32.55 | 33.8 | 32.35 | 33.29 | 74 | 2,95,909 | 6,718 |
20-May-2026 | 33.27 | 33.27 | 31.8 | 32.05 | 66 | 2,86,598 | 5,830 |
21-May-2026 | 32.48 | 36.39 | 32 | 32.18 | 54 | 3,39,322 | 8,487 |
22-May-2026 | 33.25 | 33.25 | 32.02 | 32.12 | 13 | 28,231 | 874 |
25-May-2026 | 31.48 | 33.44 | 31.48 | 32.11 | 53 | 4,10,267 | 7,001 |
26-May-2026 | 32.49 | 33.49 | 32 | 33.36 | 63 | 2,83,858 | 5,013 |
27-May-2026 | 33.06 | 34 | 32.45 | 33.3 | 68 | 2,01,688 | 3,868 |
29-May-2026 | 35.79 | 35.79 | 32.67 | 33.87 | 123 | 7,95,632 | 19,261 |
01-Jun-2026 | 32.49 | 33.21 | 32.44 | 32.72 | 61 | 4,37,039 | 9,951 |
02-Jun-2026 | 32.72 | 33.74 | 32.5 | 32.89 | 34 | 1,57,836 | 3,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
