Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 30.66 | 32.59 | 30.66 | 31.01 | 51 | 1,51,105 | 3,245 |
09-Sep-2025 | 31.01 | 31.89 | 31.01 | 31.45 | 24 | 2,04,257 | 4,750 |
10-Sep-2025 | 31.45 | 32.5 | 31.45 | 32.11 | 40 | 3,24,010 | 8,460 |
11-Sep-2025 | 32.5 | 32.5 | 31.51 | 32.21 | 50 | 4,11,925 | 10,110 |
12-Sep-2025 | 32.85 | 32.85 | 31.15 | 32.33 | 50 | 2,79,716 | 5,817 |
15-Sep-2025 | 31.5 | 36.5 | 31.5 | 32.78 | 146 | 11,49,694 | 25,501 |
16-Sep-2025 | 33.85 | 33.85 | 32.51 | 33.02 | 33 | 72,120 | 1,929 |
17-Sep-2025 | 33 | 33.99 | 32.5 | 33.21 | 123 | 7,25,882 | 15,110 |
18-Sep-2025 | 33.5 | 33.76 | 32.58 | 33.05 | 42 | 1,79,896 | 4,674 |
19-Sep-2025 | 32.51 | 33.94 | 32.5 | 33.52 | 61 | 1,92,107 | 4,624 |
22-Sep-2025 | 33.52 | 33.52 | 32.27 | 32.45 | 27 | 1,55,237 | 4,417 |
23-Sep-2025 | 32.03 | 34.49 | 32.03 | 33.44 | 39 | 2,50,895 | 3,997 |
24-Sep-2025 | 32.51 | 32.99 | 32.04 | 32.34 | 45 | 2,91,224 | 7,991 |
25-Sep-2025 | 32.45 | 33.37 | 31.27 | 31.77 | 37 | 94,791 | 2,016 |
26-Sep-2025 | 31.2 | 32.69 | 31.02 | 31.21 | 38 | 1,49,645 | 4,654 |
29-Sep-2025 | 31.21 | 32.34 | 30.9 | 31.16 | 23 | 68,385 | 1,407 |
30-Sep-2025 | 32 | 32.09 | 30.69 | 31.5 | 13 | 29,732 | 740 |
01-Oct-2025 | 31.5 | 33.19 | 31 | 33.03 | 56 | 2,88,365 | 6,726 |
03-Oct-2025 | 33.19 | 33.39 | 31.9 | 32.1 | 30 | 3,60,630 | 10,158 |
06-Oct-2025 | 32.2 | 32.2 | 31.02 | 31.47 | 27 | 1,07,126 | 3,385 |
07-Oct-2025 | 31.32 | 31.99 | 31.32 | 31.85 | 11 | 39,469 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.