SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹33.02

(0.73%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	34.39	36	32.9	33.84	179	14,18,507	32,575
19-Aug-2025	35.69	35.69	33.51	34.07	40	1,44,233	3,643
20-Aug-2025	35.95	35.95	33.75	34.64	29	1,46,025	3,260
21-Aug-2025	34	34.64	33.05	33.33	66	3,86,876	10,167
22-Aug-2025	34.88	34.88	33.01	33.23	30	58,168	1,404
25-Aug-2025	33.07	33.8	32.5	32.64	49	2,52,016	5,519
26-Aug-2025	33.25	34.11	31.99	32.98	36	2,24,833	6,617
28-Aug-2025	33.25	33.25	29	30.53	186	12,42,396	25,101
29-Aug-2025	30.95	31.8	30	31.7	90	3,12,788	6,341
01-Sep-2025	30.31	32.91	30.31	30.49	90	4,81,981	11,070
02-Sep-2025	32.7	32.7	30.5	31.96	53	1,65,484	4,351
03-Sep-2025	32.64	32.64	30.6	32.14	40	54,219	1,355
04-Sep-2025	31.99	32.13	30.17	30.58	47	2,39,149	4,404
05-Sep-2025	31.5	32.35	31.49	31.96	36	1,50,425	3,206
08-Sep-2025	30.66	32.59	30.66	31.01	51	1,51,105	3,245
09-Sep-2025	31.01	31.89	31.01	31.45	24	2,04,257	4,750
10-Sep-2025	31.45	32.5	31.45	32.11	40	3,24,010	8,460
11-Sep-2025	32.5	32.5	31.51	32.21	50	4,11,925	10,110
12-Sep-2025	32.85	32.85	31.15	32.33	50	2,79,716	5,817
15-Sep-2025	31.5	36.5	31.5	32.78	146	11,49,694	25,501
16-Sep-2025	33.85	33.85	32.51	33.02	33	72,120	1,929

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice