Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 34.19 | 35.7 | 33.12 | 35.2 | 38 | 53,429.79 | 1,392 |
25-Aug-2026 | 36.5 | 36.5 | 34 | 35.49 | 40 | 40,549.41 | 1,083 |
26-Aug-2026 | 34.4 | 35 | 33.9 | 34.46 | 51 | 1,54,008.19 | 4,129 |
27-Aug-2026 | 34.8 | 34.8 | 34.2 | 34.57 | 41 | 1,78,209.95 | 4,362 |
28-Aug-2026 | 35 | 35 | 34 | 34.41 | 9 | 18,071.52 | 530 |
31-Aug-2026 | 35.95 | 36 | 33.85 | 35.35 | 37 | 6,50,156.14 | 18,119 |
01-Sep-2026 | 34.26 | 35.18 | 34.26 | 34.82 | 43 | 1,21,131.29 | 3,429 |
02-Sep-2026 | 34.75 | 34.76 | 34.03 | 34.11 | 28 | 1,07,395.25 | 2,819 |
03-Sep-2026 | 35.75 | 35.75 | 34.11 | 35.48 | 26 | 83,630.97 | 2,439 |
04-Sep-2026 | 35.05 | 35.44 | 34.17 | 35.25 | 35 | 2,11,514.7 | 5,998 |
07-Sep-2026 | 36.5 | 39.25 | 35.1 | 37.58 | 600 | 31,00,266.29 | 67,397 |
08-Sep-2026 | 39.2 | 44.38 | 38 | 41.62 | 2,028 | 96,57,777.37 | 1,26,242 |
09-Sep-2026 | 43.5 | 45.7 | 39.21 | 40.78 | 1,640 | 52,90,034.57 | 68,194 |
10-Sep-2026 | 41.7 | 44 | 39 | 41.61 | 686 | 31,61,534.09 | 52,139 |
11-Sep-2026 | 40.7 | 41.4 | 39.3 | 39.66 | 429 | 24,30,197.9 | 40,010 |
15-Sep-2026 | 39.05 | 40.87 | 38.3 | 38.74 | 214 | 6,83,053.1 | 12,687 |
16-Sep-2026 | 39 | 39.75 | 36.1 | 37.32 | 86 | 4,49,158.19 | 9,325 |
17-Sep-2026 | 38.5 | 39.68 | 37.5 | 38.72 | 58 | 2,29,317.21 | 5,126 |
18-Sep-2026 | 38.72 | 38.98 | 37.66 | 38.96 | 14 | 32,698.73 | 853 |
21-Sep-2026 | 40 | 40 | 36.31 | 37.07 | 99 | 3,11,975.45 | 6,531 |
22-Sep-2026 | 37.81 | 40.4 | 36.55 | 39.69 | 339 | 21,51,129.72 | 43,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
