iifl-logo

Swarnsarita Jewels India Ltd Historical Data

31
(0.10%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swarnsarita Jewels India Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

31.5

32.131.1231.57604,53,63712,899

16-Jun-2025

32

3230.530.97875,40,96312,940

17-Jun-2025

31.49

31.9830.5130.6633,87,02211,576

18-Jun-2025

31

31.430.130.24441,70,8734,695

19-Jun-2025

30.51

30.9628.629.631408,70,39318,699

20-Jun-2025

29.58

3129.530.86651,89,2674,047

23-Jun-2025

30.86

30.9629.930.1481,62,2924,185

24-Jun-2025

30.01

3129.6830.71341,68,0982,902

25-Jun-2025

30

30.4929.6529.941079,29,76325,173

26-Jun-2025

30.73

32.9930.5130.7755,32,87511,993

27-Jun-2025

30.85

31.52929.43856,03,98116,111

30-Jun-2025

30.42

31.393030.01869,96,92824,293

01-Jul-2025

30

30.863030.02321,22,7073,075

02-Jul-2025

30

30.729.930.03442,77,5508,562

03-Jul-2025

30.03

31.229.4229.71603,49,18811,365

04-Jul-2025

30.88

31.1929.330.96837,97,29023,304

07-Jul-2025

30

31.573031.31381,45,9052,527

08-Jul-2025

31

32.853131.051026,11,10813,141

09-Jul-2025

31.05

31.8929.2130.34703,09,8088,251

10-Jul-2025

30.49

31.2930.0230.973299,2782,659

11-Jul-2025

31.74

31.7430.9831181,62,4894,419

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.