Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.12 | 35 | 33.75 | 34.05 | 53 | 1,76,325 | 4,087 |
21-Apr-2026 | 34.78 | 34.99 | 33.99 | 34.28 | 50 | 1,86,626 | 4,772 |
22-Apr-2026 | 33.76 | 35 | 33.76 | 34.48 | 25 | 98,013 | 2,472 |
23-Apr-2026 | 35.92 | 35.93 | 33.76 | 34.24 | 83 | 4,77,896 | 10,323 |
24-Apr-2026 | 34.26 | 34.49 | 33.5 | 34 | 33 | 68,671 | 1,944 |
27-Apr-2026 | 34.8 | 34.8 | 33.65 | 34.01 | 28 | 2,51,633 | 4,962 |
28-Apr-2026 | 33.51 | 34.85 | 33.51 | 33.56 | 21 | 76,744 | 2,162 |
29-Apr-2026 | 36.78 | 36.78 | 33.61 | 34.77 | 48 | 2,46,848 | 3,716 |
30-Apr-2026 | 35.47 | 35.47 | 33.62 | 34.32 | 38 | 1,88,751 | 4,802 |
04-May-2026 | 34.07 | 35.75 | 34.07 | 34.11 | 47 | 1,26,246 | 2,968 |
05-May-2026 | 34.2 | 34.99 | 33.5 | 34.31 | 62 | 1,48,395 | 3,128 |
06-May-2026 | 34.5 | 37 | 34.12 | 35.61 | 89 | 6,76,199 | 15,389 |
07-May-2026 | 35.6 | 36.8 | 35 | 35.64 | 68 | 4,70,457 | 11,688 |
08-May-2026 | 36 | 36.3 | 33.8 | 34.7 | 62 | 3,39,946 | 6,679 |
11-May-2026 | 33 | 34.7 | 31.26 | 32.77 | 146 | 15,41,734 | 32,772 |
12-May-2026 | 33.01 | 35.3 | 32 | 32.88 | 159 | 12,03,723 | 26,396 |
13-May-2026 | 33.65 | 33.99 | 32.36 | 32.73 | 81 | 3,77,915 | 7,853 |
14-May-2026 | 32.99 | 33.56 | 32.35 | 32.99 | 34 | 1,28,122 | 3,362 |
15-May-2026 | 32.51 | 32.95 | 32.1 | 32.19 | 49 | 1,78,342 | 3,889 |
18-May-2026 | 31.53 | 32.87 | 31.5 | 32.39 | 30 | 1,64,259 | 3,734 |
19-May-2026 | 32.55 | 33.8 | 32.35 | 33.29 | 74 | 2,95,909 | 6,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
