SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹32.98

(1.04%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	34.98	34.98	32.53	32.93	84	2,91,784	6,265
29-Jul-2025	33.9	33.9	30.85	33.69	83	4,00,994	8,778
30-Jul-2025	33.53	33.99	31.51	32.05	132	4,38,550	11,101
31-Jul-2025	31	33	30.3	32.02	139	4,83,831	8,887
01-Aug-2025	32	33	31.6	32.3	49	1,68,632	3,468
04-Aug-2025	32.98	32.98	31.66	32.49	26	33,273	625
05-Aug-2025	31.6	34	31.6	33.38	53	5,30,484	12,020
06-Aug-2025	33.69	34	32.3	33.14	35	1,94,093	4,078
07-Aug-2025	33.84	33.84	32.52	33.66	29	3,21,851	8,761
08-Aug-2025	33.46	34.95	32.6	34.03	80	6,31,066	15,411
11-Aug-2025	34.88	34.89	31.02	31.56	162	8,83,802	19,691
12-Aug-2025	31.9	33	30.6	32.72	55	2,73,275	7,607
13-Aug-2025	34.49	34.49	32	32.33	84	7,22,041	19,229
14-Aug-2025	33.7	33.7	31	32.57	122	8,34,729	15,834
18-Aug-2025	34.39	36	32.9	33.84	179	14,18,507	32,575
19-Aug-2025	35.69	35.69	33.51	34.07	40	1,44,233	3,643
20-Aug-2025	35.95	35.95	33.75	34.64	29	1,46,025	3,260
21-Aug-2025	34	34.64	33.05	33.33	66	3,86,876	10,167
22-Aug-2025	34.88	34.88	33.01	33.23	30	58,168	1,404
25-Aug-2025	33.07	33.8	32.5	32.64	49	2,52,016	5,519
26-Aug-2025	33.25	34.11	31.99	32.98	36	2,24,833	6,617

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice