SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹46.96

(2.35%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	52	53.74	49.1	53.45	365	57,57,842	1,10,960
24-SEP-2024	54.89	55.59	51.25	53.11	376	50,00,346	92,037
25-SEP-2024	54	54.88	51.01	52.19	285	43,15,481	83,572
26-SEP-2024	52.49	52.49	51	51.68	164	16,73,261	32,357
27-SEP-2024	51.6	53.49	51.05	53.23	185	24,18,117	45,698
30-SEP-2024	54.4	54.4	52.01	53.38	245	33,93,320	63,396
01-OCT-2024	54.9	56.04	52	55.93	296	28,38,869	51,605
03-OCT-2024	55.93	58.72	53.15	54.93	364	46,40,605	81,706
04-OCT-2024	55.99	56.54	54	54.5	145	9,12,762	16,550
07-OCT-2024	54	56.55	51.78	51.78	264	31,64,512	59,154
08-OCT-2024	51.7	51.7	49.2	50.69	180	12,47,270	24,960
09-OCT-2024	51	52.99	50.69	52	101	9,89,350	18,982
10-OCT-2024	52.11	53.93	51.4	52.39	84	4,46,513	8,496
11-OCT-2024	53.44	53.99	51.3	52.93	96	4,51,876	8,553
14-OCT-2024	52.93	54	51.76	53.05	78	6,85,730	12,948
15-OCT-2024	53.33	53.33	51.1	52.02	164	4,70,940	9,098
16-OCT-2024	52.02	53	50.01	52.08	110	10,41,117	20,081
17-OCT-2024	52.45	52.75	49.49	50.33	146	12,30,393	24,302
18-OCT-2024	50.48	50.48	48.51	49.91	142	10,59,742	21,441
21-OCT-2024	49.91	50.65	48.01	48.29	103	8,89,146	18,226
22-OCT-2024	48.28	48.51	45.88	45.88	102	10,26,010	22,219

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice