SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹31.56

(-0.13%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	32	32	30.5	30.97	87	5,40,963	12,940
17-Jun-2025	31.49	31.98	30.51	30.6	63	3,87,022	11,576
18-Jun-2025	31	31.4	30.1	30.24	44	1,70,873	4,695
19-Jun-2025	30.51	30.96	28.6	29.63	140	8,70,393	18,699
20-Jun-2025	29.58	31	29.5	30.86	65	1,89,267	4,047
23-Jun-2025	30.86	30.96	29.9	30.1	48	1,62,292	4,185
24-Jun-2025	30.01	31	29.68	30.71	34	1,68,098	2,902
25-Jun-2025	30	30.49	29.65	29.94	107	9,29,763	25,173
26-Jun-2025	30.73	32.99	30.51	30.7	75	5,32,875	11,993
27-Jun-2025	30.85	31.5	29	29.43	85	6,03,981	16,111
30-Jun-2025	30.42	31.39	30	30.01	86	9,96,928	24,293
01-Jul-2025	30	30.86	30	30.02	32	1,22,707	3,075
02-Jul-2025	30	30.7	29.9	30.03	44	2,77,550	8,562
03-Jul-2025	30.03	31.2	29.42	29.71	60	3,49,188	11,365
04-Jul-2025	30.88	31.19	29.3	30.96	83	7,97,290	23,304
07-Jul-2025	30	31.57	30	31.31	38	1,45,905	2,527
08-Jul-2025	31	32.85	31	31.05	102	6,11,108	13,141
09-Jul-2025	31.05	31.89	29.21	30.34	70	3,09,808	8,251
10-Jul-2025	30.49	31.29	30.02	30.97	32	99,278	2,659
11-Jul-2025	31.74	31.74	30.98	31	18	1,62,489	4,419
14-Jul-2025	31	32	31	31.6	27	46,204	958
15-Jul-2025	31.6	31.99	30.5	31.56	29	59,263	933

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice