SwarnsaritaJewel

Swarnsarita Jewels India Ltd Historical Data

NSEBSE

₹34

(1.86%)

Aug 6, 2025|11:47:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	30	31.57	30	31.31	38	1,45,905	2,527
08-Jul-2025	31	32.85	31	31.05	102	6,11,108	13,141
09-Jul-2025	31.05	31.89	29.21	30.34	70	3,09,808	8,251
10-Jul-2025	30.49	31.29	30.02	30.97	32	99,278	2,659
11-Jul-2025	31.74	31.74	30.98	31	18	1,62,489	4,419
14-Jul-2025	31	32	31	31.6	27	46,204	958
15-Jul-2025	31.6	31.99	30.5	31.56	29	59,263	933
16-Jul-2025	31.96	31.96	30.6	31	43	1,37,971	2,725
17-Jul-2025	31	31.51	30	30.38	112	8,18,773	22,112
18-Jul-2025	31	31.39	30.3	30.43	45	3,25,136	9,649
21-Jul-2025	29.32	33.3	29.32	30.78	148	9,21,104	11,074
22-Jul-2025	30.85	34.3	30.26	32.66	190	12,32,248	32,315
23-Jul-2025	33.89	37.8	33.7	34.63	439	34,92,486	78,287
24-Jul-2025	35.9	36.4	33.01	34.32	189	9,44,195	18,939
25-Jul-2025	35.01	35.01	32.6	33.68	125	6,98,682	14,747
28-Jul-2025	34.98	34.98	32.53	32.93	84	2,91,784	6,265
29-Jul-2025	33.9	33.9	30.85	33.69	83	4,00,994	8,778
30-Jul-2025	33.53	33.99	31.51	32.05	132	4,38,550	11,101
31-Jul-2025	31	33	30.3	32.02	139	4,83,831	8,887
01-Aug-2025	32	33	31.6	32.3	49	1,68,632	3,468
04-Aug-2025	32.98	32.98	31.66	32.49	26	33,273	625
05-Aug-2025	31.6	34	31.6	33.38	53	5,30,484	12,020

SwarnsaritaJewel: Related NEWS

No Record Found

Invest wise with Expert advice