Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 35.84 | 38 | 34.5 | 34.68 | 76 | 2,90,971 | 6,384 |
13-May-2026 | 34.6 | 35.17 | 33.81 | 34.99 | 63 | 2,31,309 | 5,747 |
14-May-2026 | 33.5 | 36.27 | 33.5 | 34 | 41 | 74,157 | 1,996 |
15-May-2026 | 35.49 | 35.49 | 33 | 34.39 | 53 | 86,002 | 1,529 |
18-May-2026 | 34.7 | 35.79 | 32.71 | 32.99 | 48 | 75,922 | 2,132 |
19-May-2026 | 31.52 | 34.41 | 31.52 | 32.03 | 38 | 56,581 | 1,463 |
20-May-2026 | 32.83 | 33.5 | 32 | 33.45 | 58 | 1,01,733 | 2,162 |
21-May-2026 | 33 | 35 | 32.4 | 33.45 | 34 | 18,045 | 483 |
22-May-2026 | 32.01 | 34.28 | 32.01 | 32.48 | 58 | 90,903 | 1,880 |
25-May-2026 | 32 | 33.49 | 31.12 | 32.01 | 53 | 1,27,575 | 2,736 |
26-May-2026 | 31.5 | 33 | 31.5 | 32.03 | 53 | 65,604 | 1,590 |
27-May-2026 | 31.5 | 33.37 | 31.5 | 32.04 | 42 | 37,369 | 805 |
29-May-2026 | 30.44 | 33.46 | 30.44 | 31.89 | 79 | 1,29,225 | 2,977 |
01-Jun-2026 | 32.04 | 33.48 | 32 | 32.5 | 49 | 1,03,479 | 2,393 |
02-Jun-2026 | 31.21 | 32.9 | 31.2 | 31.32 | 44 | 1,19,763 | 2,701 |
03-Jun-2026 | 31.2 | 32.88 | 31.2 | 32.71 | 54 | 2,32,255 | 6,743 |
04-Jun-2026 | 34.34 | 34.34 | 32.75 | 34.33 | 58 | 1,52,520 | 3,659 |
05-Jun-2026 | 37 | 37 | 33.95 | 34.52 | 128 | 7,94,171 | 13,470 |
08-Jun-2026 | 34.88 | 35.99 | 33.52 | 34.81 | 80 | 65,355 | 1,573 |
09-Jun-2026 | 35.8 | 35.8 | 33.22 | 34.42 | 41 | 87,570 | 1,328 |
10-Jun-2026 | 36.8 | 36.8 | 33.5 | 34.56 | 48 | 64,076 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
