Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹38.58

(4.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	25.91	27.1	25.91	26.7	109	1,56,048	3,568
16-Oct-2025	26.11	28.5	26.11	27.23	65	2,58,094	7,691
17-Oct-2025	26.66	29.95	26.66	29.95	107	5,01,324	14,403
20-Oct-2025	32	32.94	29.06	29.86	312	17,02,312	39,041
21-Oct-2025	29.3	32.84	29.3	32.5	108	9,93,493	28,969
23-Oct-2025	31.01	35.75	31.01	34.47	237	20,84,417	39,008
24-Oct-2025	36.15	36.15	32.75	32.75	203	6,22,333	14,400
27-Oct-2025	32.1	32.75	31.12	31.77	104	2,54,794	7,149
28-Oct-2025	30.36	33	30.36	31.71	86	3,24,732	6,350
29-Oct-2025	31.8	33.29	30.72	33.16	148	7,43,101	18,663
30-Oct-2025	34.8	34.8	32.01	32.86	119	4,95,276	11,583
31-Oct-2025	31.6	33	31.6	32.12	68	1,96,321	3,572
03-Nov-2025	31	32.8	31	31.58	74	2,17,817	5,500
04-Nov-2025	31.43	32.6	30.21	30.5	101	2,09,383	5,195
06-Nov-2025	29.2	32.02	29.2	31.49	99	4,45,164	11,402
07-Nov-2025	32.12	32.12	30.46	30.79	62	1,28,244	2,298
10-Nov-2025	30.7	32.32	29.51	31.76	111	3,23,854	8,193
11-Nov-2025	31.01	33.34	31.01	33.34	99	4,63,668	12,590
12-Nov-2025	33.34	35	32.51	35	135	8,16,025	21,924
13-Nov-2025	35	36.75	34.99	36.75	153	9,74,925	22,161
14-Nov-2025	36.75	38.58	36	38.58	226	19,44,264	39,784

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice