Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 32 | 32.49 | 30.72 | 31 | 111 | 2,56,906 | 5,983 |
13-Jan-2026 | 30.72 | 31.6 | 29.9 | 30.14 | 99 | 3,99,373 | 8,168 |
14-Jan-2026 | 29.5 | 31.49 | 29.45 | 31.34 | 55 | 76,839 | 1,574 |
16-Jan-2026 | 30.01 | 32.9 | 30.01 | 31.55 | 60 | 2,52,473 | 6,240 |
19-Jan-2026 | 31.02 | 32.79 | 30.8 | 31 | 54 | 1,83,856 | 4,900 |
20-Jan-2026 | 31 | 31.98 | 30.1 | 30.14 | 87 | 1,84,831 | 3,371 |
21-Jan-2026 | 31.3 | 31.3 | 28.7 | 28.93 | 96 | 2,77,877 | 7,740 |
22-Jan-2026 | 29 | 30.09 | 27.49 | 28.44 | 159 | 3,20,617 | 8,738 |
23-Jan-2026 | 28.49 | 29.84 | 27.11 | 27.47 | 104 | 3,61,389 | 12,242 |
27-Jan-2026 | 26.3 | 28.84 | 26.3 | 28.33 | 73 | 1,09,230 | 3,208 |
28-Jan-2026 | 29.2 | 29.2 | 26.92 | 28.88 | 68 | 1,94,999 | 6,260 |
29-Jan-2026 | 28.3 | 28.79 | 27.53 | 27.75 | 137 | 3,17,855 | 9,280 |
30-Jan-2026 | 26.37 | 28.4 | 26.37 | 26.94 | 109 | 2,29,915 | 5,745 |
01-Feb-2026 | 27.98 | 27.98 | 25.61 | 26.65 | 90 | 1,62,680 | 4,090 |
02-Feb-2026 | 27 | 27.98 | 25.32 | 26.07 | 125 | 3,17,127 | 9,731 |
03-Feb-2026 | 27.37 | 27.37 | 26.02 | 27.35 | 74 | 2,90,559 | 9,396 |
04-Feb-2026 | 27.35 | 28.69 | 26.41 | 27.41 | 84 | 2,92,800 | 8,739 |
05-Feb-2026 | 27.41 | 28.77 | 27.15 | 27.65 | 60 | 1,17,935 | 2,728 |
06-Feb-2026 | 27.65 | 28.3 | 26.53 | 27.01 | 67 | 1,72,374 | 3,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
