Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹34.47

(6.06%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	29.68	30.27	29	29.81	79	3,20,439	9,044
25-Sep-2025	29.21	30.45	29.21	29.25	63	1,09,485	3,139
26-Sep-2025	29.95	29.95	28.47	28.77	69	1,91,723	5,039
29-Sep-2025	28	29.9	28	29.24	59	77,392	2,071
30-Sep-2025	28.9	29.95	28.45	28.59	76	1,19,266	2,825
01-Oct-2025	28.58	29.46	28	28.55	73	78,310	1,595
03-Oct-2025	28	29.97	28	28.83	100	6,65,992	20,517
06-Oct-2025	29.95	29.95	28.5	28.54	66	1,33,138	4,118
07-Oct-2025	28.54	29.88	27.4	27.52	127	3,30,260	11,229
08-Oct-2025	27.43	28.45	27	27.09	122	1,51,069	4,757
09-Oct-2025	27.99	27.99	26	26.28	119	2,27,444	5,988
10-Oct-2025	26.47	28	26.47	27.58	77	1,37,733	3,590
13-Oct-2025	28.5	28.5	26.51	27.16	66	66,031	1,717
14-Oct-2025	25.26	27.9	25.26	26.76	108	2,16,519	6,320
15-Oct-2025	25.91	27.1	25.91	26.7	109	1,56,048	3,568
16-Oct-2025	26.11	28.5	26.11	27.23	65	2,58,094	7,691
17-Oct-2025	26.66	29.95	26.66	29.95	107	5,01,324	14,403
20-Oct-2025	32	32.94	29.06	29.86	312	17,02,312	39,041
21-Oct-2025	29.3	32.84	29.3	32.5	108	9,93,493	28,969
23-Oct-2025	31.01	35.75	31.01	34.47	237	20,84,417	39,008

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice