Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 24.6 | 25.83 | 24.6 | 25.83 | 32 | 38,688 | 1,482 |
02-Apr-2026 | 25.95 | 27.12 | 25.31 | 26.87 | 49 | 92,057 | 2,964 |
06-Apr-2026 | 26.87 | 28.21 | 25.6 | 28.21 | 57 | 2,95,927 | 9,789 |
07-Apr-2026 | 29.6 | 29.62 | 27.64 | 29.62 | 63 | 1,30,806 | 3,528 |
08-Apr-2026 | 29.62 | 32.58 | 29 | 32.58 | 122 | 9,34,282 | 22,141 |
09-Apr-2026 | 35.52 | 35.83 | 33.9 | 35.62 | 154 | 6,43,382 | 13,722 |
10-Apr-2026 | 36.2 | 39.18 | 35 | 39.18 | 386 | 29,82,737 | 64,064 |
13-Apr-2026 | 37.23 | 38.5 | 37.23 | 37.24 | 126 | 5,65,882 | 13,810 |
15-Apr-2026 | 37.23 | 38.2 | 35.52 | 36.24 | 69 | 1,57,601 | 4,038 |
16-Apr-2026 | 35.1 | 37.94 | 35.1 | 36.08 | 75 | 1,19,812 | 2,536 |
17-Apr-2026 | 37.7 | 37.8 | 36.11 | 37.65 | 84 | 1,11,198 | 2,205 |
20-Apr-2026 | 39.41 | 39.41 | 36.05 | 36.25 | 73 | 2,40,805 | 6,258 |
21-Apr-2026 | 37.49 | 37.49 | 35.05 | 36.47 | 71 | 2,22,484 | 5,241 |
22-Apr-2026 | 35.74 | 36.46 | 35 | 35.61 | 76 | 1,35,072 | 2,614 |
23-Apr-2026 | 34.3 | 36.49 | 34.3 | 35.13 | 50 | 60,726 | 1,134 |
24-Apr-2026 | 34.6 | 35.51 | 34.1 | 35.45 | 62 | 2,43,952 | 5,327 |
27-Apr-2026 | 34.5 | 37.21 | 34.5 | 35.82 | 50 | 85,176 | 2,005 |
28-Apr-2026 | 36 | 37.1 | 34.61 | 35.83 | 37 | 23,584 | 557 |
29-Apr-2026 | 35.66 | 36.95 | 35.1 | 35.36 | 68 | 1,20,022 | 2,607 |
30-Apr-2026 | 33.8 | 36.44 | 33.8 | 34.76 | 76 | 1,19,968 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
