Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹30.79

(2.26%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	31.08	32.25	30	30.64	161	2,14,931	6,892
25-Jul-2025	29.11	32.17	29.11	31.57	121	2,08,913	6,696
28-Jul-2025	31.57	32.1	30.21	31.33	96	1,57,382	5,025
29-Jul-2025	32	32	30.01	31.5	86	2,04,516	6,512
30-Jul-2025	31	32.48	29.93	31.63	103	1,58,105	5,087
31-Jul-2025	30.05	33.21	30.05	33.21	136	6,58,635	19,951
01-Aug-2025	34	34	31.91	32.12	109	2,45,809	7,454
04-Aug-2025	31.48	32.99	30.52	31.05	124	2,13,731	6,764
05-Aug-2025	30	32.6	30	31.06	106	1,76,222	5,597
06-Aug-2025	31.01	32.59	30.44	31.54	104	1,36,875	4,310
07-Aug-2025	30.91	32.41	30.02	31.62	134	4,26,551	13,798
08-Aug-2025	31.77	33.05	30.04	30.58	86	1,94,601	6,256
11-Aug-2025	31.63	31.63	29.06	29.17	167	4,71,295	16,080
12-Aug-2025	29.31	30.47	29.06	29.3	101	1,82,528	6,188
13-Aug-2025	28.6	30.2	28	29.81	134	4,24,138	14,498
14-Aug-2025	30.41	30.41	28.5	30.03	99	2,01,826	6,785
18-Aug-2025	30	30.03	29	29.87	106	1,84,062	6,180
19-Aug-2025	29.43	30.79	29.35	30.75	91	3,09,930	10,264
20-Aug-2025	30	30.95	30	30.76	90	93,739	3,056
21-Aug-2025	30.14	31	29.52	30.11	126	4,41,092	14,538
22-Aug-2025	31.31	31.31	29	30.79	83	1,91,409	6,469

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice