Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹30.65

(-2.33%)

Sep 12, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	28.6	30.2	28	29.81	134	4,24,138	14,498
14-Aug-2025	30.41	30.41	28.5	30.03	99	2,01,826	6,785
18-Aug-2025	30	30.03	29	29.87	106	1,84,062	6,180
19-Aug-2025	29.43	30.79	29.35	30.75	91	3,09,930	10,264
20-Aug-2025	30	30.95	30	30.76	90	93,739	3,056
21-Aug-2025	30.14	31	29.52	30.11	126	4,41,092	14,538
22-Aug-2025	31.31	31.31	29	30.79	83	1,91,409	6,469
25-Aug-2025	30.78	31.11	29.5	30.43	130	5,89,180	14,476
26-Aug-2025	29.66	30.43	29.65	30.23	82	3,74,807	8,858
28-Aug-2025	28.72	31.74	28.72	30.74	161	4,51,951	10,920
29-Aug-2025	30.21	31.5	29.61	30.33	115	6,63,452	16,173
01-Sep-2025	29.05	31	29.05	30.9	128	3,42,063	9,910
02-Sep-2025	30.73	32	29.95	30.55	97	3,16,835	8,345
03-Sep-2025	29.15	30.89	29.15	29.7	65	1,67,339	4,767
04-Sep-2025	29.5	31.18	29.5	30.48	97	5,42,698	15,496
05-Sep-2025	30.33	31.95	30	30.58	88	1,89,724	4,816
08-Sep-2025	30.55	31.9	29.6	30.61	86	2,10,992	5,864
09-Sep-2025	30.61	31.9	29.61	30.44	81	1,72,439	3,663
10-Sep-2025	29.93	31.7	29.93	30.41	93	1,83,296	4,066
11-Sep-2025	30.35	31.9	29.5	31.38	148	6,85,846	14,655

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice