Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹31.34

(3.98%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	31	33.65	31	31.66	84	3,68,006	7,774
16-Dec-2025	31.05	32.88	31.05	31.72	49	98,254	2,113
17-Dec-2025	32	33.3	31.13	33.13	127	5,05,972	12,555
18-Dec-2025	31.81	34.57	31.48	31.6	133	4,89,733	11,234
19-Dec-2025	31.33	32.82	31	31.76	55	90,221	2,470
22-Dec-2025	31.91	32.87	31.19	31.78	76	2,21,878	5,167
23-Dec-2025	31.78	32.95	31.2	32.64	85	4,43,430	8,740
24-Dec-2025	33.29	33.83	31.42	32.88	142	5,90,827	8,022
26-Dec-2025	31.52	33.1	31.52	32.35	74	2,41,013	5,687
29-Dec-2025	31.32	33.96	31.01	33.78	157	18,05,277	38,062
30-Dec-2025	33.62	34.99	32.31	33.13	71	2,98,782	7,564
31-Dec-2025	32.4	34.78	32.4	34.78	108	3,85,991	8,405
01-Jan-2026	34.78	36.51	34.02	36.3	127	6,82,209	16,646
02-Jan-2026	34.6	38.11	34.6	37.55	212	10,89,073	17,908
05-Jan-2026	38.98	38.98	36.06	36.41	114	4,09,485	5,306
06-Jan-2026	35.1	36.99	35	35.16	71	1,87,422	3,128
07-Jan-2026	34.99	35	34.01	34.76	47	1,39,926	2,500
08-Jan-2026	34.76	34.9	33.8	34.03	40	85,519	2,017
09-Jan-2026	32.5	34.74	32.33	32.33	74	2,36,625	5,967
12-Jan-2026	32	32.49	30.72	31	111	2,56,906	5,983
13-Jan-2026	30.72	31.6	29.9	30.14	99	3,99,373	8,168

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice