Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 31.21 | 32.9 | 31.2 | 31.32 | 44 | 1,19,763 | 2,701 |
03-Jun-2026 | 31.2 | 32.88 | 31.2 | 32.71 | 54 | 2,32,255 | 6,743 |
04-Jun-2026 | 34.34 | 34.34 | 32.75 | 34.33 | 58 | 1,52,520 | 3,659 |
05-Jun-2026 | 37 | 37 | 33.95 | 34.52 | 128 | 7,94,171 | 13,470 |
08-Jun-2026 | 34.88 | 35.99 | 33.52 | 34.81 | 80 | 65,355 | 1,573 |
09-Jun-2026 | 35.8 | 35.8 | 33.22 | 34.42 | 41 | 87,570 | 1,328 |
10-Jun-2026 | 36.8 | 36.8 | 33.5 | 34.56 | 48 | 64,076 | 1,389 |
11-Jun-2026 | 34.5 | 34.98 | 32.1 | 32.43 | 56 | 2,31,120 | 4,716 |
12-Jun-2026 | 34.43 | 34.43 | 32 | 32.71 | 39 | 60,593 | 1,692 |
15-Jun-2026 | 32.06 | 34.45 | 32 | 32.77 | 54 | 66,966 | 1,602 |
16-Jun-2026 | 32.71 | 34.5 | 32.71 | 33.52 | 82 | 2,68,860 | 5,336 |
17-Jun-2026 | 34 | 34.8 | 32.11 | 32.51 | 62 | 99,787 | 2,098 |
18-Jun-2026 | 32.7 | 33.8 | 32.7 | 32.84 | 47 | 85,801 | 2,287 |
19-Jun-2026 | 32.84 | 33.8 | 32.14 | 32.51 | 59 | 1,13,608 | 1,818 |
22-Jun-2026 | 32.09 | 33.72 | 32.09 | 33.48 | 51 | 86,219 | 2,054 |
23-Jun-2026 | 33.42 | 33.8 | 32.2 | 32.55 | 57 | 3,66,340 | 10,391 |
24-Jun-2026 | 32 | 33.4 | 31.2 | 32.05 | 48 | 4,58,527 | 12,595 |
25-Jun-2026 | 32.11 | 33 | 32.1 | 32.88 | 56 | 1,45,201 | 3,439 |
29-Jun-2026 | 32.97 | 32.97 | 31.5 | 31.58 | 55 | 52,430 | 1,297 |
30-Jun-2026 | 33.97 | 33.97 | 30.46 | 31.38 | 104 | 3,96,926 | 6,466 |
01-Jul-2026 | 31 | 32 | 30.42 | 31.05 | 57 | 1,04,753 | 2,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
