iifl-logo

Swati Projects Ltd Historical Data

34.47
(6.06%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swati Projects Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

29.68

30.272929.81793,20,4399,044

25-Sep-2025

29.21

30.4529.2129.25631,09,4853,139

26-Sep-2025

29.95

29.9528.4728.77691,91,7235,039

29-Sep-2025

28

29.92829.245977,3922,071

30-Sep-2025

28.9

29.9528.4528.59761,19,2662,825

01-Oct-2025

28.58

29.462828.557378,3101,595

03-Oct-2025

28

29.972828.831006,65,99220,517

06-Oct-2025

29.95

29.9528.528.54661,33,1384,118

07-Oct-2025

28.54

29.8827.427.521273,30,26011,229

08-Oct-2025

27.43

28.452727.091221,51,0694,757

09-Oct-2025

27.99

27.992626.281192,27,4445,988

10-Oct-2025

26.47

2826.4727.58771,37,7333,590

13-Oct-2025

28.5

28.526.5127.166666,0311,717

14-Oct-2025

25.26

27.925.2626.761082,16,5196,320

15-Oct-2025

25.91

27.125.9126.71091,56,0483,568

16-Oct-2025

26.11

28.526.1127.23652,58,0947,691

17-Oct-2025

26.66

29.9526.6629.951075,01,32414,403

20-Oct-2025

32

32.9429.0629.8631217,02,31239,041

21-Oct-2025

29.3

32.8429.332.51089,93,49328,969

23-Oct-2025

31.01

35.7531.0134.4723720,84,41739,008

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.