Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.98 | 33.5 | 31.5 | 32.5 | 56 | 3,37,492 | 9,982 |
14-Jul-2026 | 31.85 | 34.47 | 31.21 | 32 | 34 | 43,379 | 1,077 |
15-Jul-2026 | 32.3 | 32.6 | 31.3 | 31.51 | 57 | 1,57,094 | 2,943 |
16-Jul-2026 | 31.66 | 31.66 | 31 | 31.02 | 38 | 52,825 | 1,687 |
17-Jul-2026 | 31.79 | 32 | 30.4 | 31.38 | 54 | 1,04,566 | 2,690 |
20-Jul-2026 | 31 | 31 | 30.08 | 30.09 | 67 | 93,628 | 2,367 |
21-Jul-2026 | 30.99 | 30.99 | 30.2 | 30.55 | 31 | 48,164 | 1,328 |
22-Jul-2026 | 30.5 | 30.78 | 29.18 | 30.5 | 43 | 87,555 | 2,005 |
23-Jul-2026 | 29.89 | 30.5 | 29.06 | 29.18 | 41 | 74,878 | 1,832 |
24-Jul-2026 | 29.41 | 30.95 | 29 | 29.37 | 49 | 1,10,709 | 2,500 |
27-Jul-2026 | 31 | 31.2 | 28.22 | 30.96 | 47 | 1,22,551 | 3,208 |
28-Jul-2026 | 30 | 33.99 | 29.5 | 32.5 | 59 | 1,45,518 | 3,679 |
29-Jul-2026 | 32.48 | 32.48 | 29.52 | 30.72 | 71 | 1,41,382 | 2,168 |
30-Jul-2026 | 29.57 | 32 | 29.57 | 30.66 | 29 | 63,039 | 1,644 |
31-Jul-2026 | 29.6 | 32.79 | 29.6 | 32.29 | 36 | 91,220 | 1,951 |
03-Aug-2026 | 31.8 | 33.8 | 31.3 | 33.69 | 89 | 3,89,151 | 9,691 |
04-Aug-2026 | 33 | 35.4 | 32.1 | 33.12 | 100 | 5,94,791 | 14,774 |
05-Aug-2026 | 33 | 36.39 | 33 | 36 | 142 | 8,36,364 | 21,202 |
06-Aug-2026 | 35.1 | 36.5 | 35.1 | 35.64 | 70 | 1,47,367 | 2,900 |
07-Aug-2026 | 36 | 36 | 35 | 35.64 | 41 | 1,73,181 | 4,448 |
10-Aug-2026 | 35.8 | 35.8 | 34.5 | 35.71 | 43 | 1,46,599 | 4,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
