Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹35.36

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	35.51	35.51	35.51	35.51	38	1,84,190	5,187
16-Jun-2025	36.22	36.22	36.22	36.22	32	1,62,229	4,479
17-Jun-2025	36.94	36.94	36.94	36.94	45	3,18,496	8,622
18-Jun-2025	37.67	37.67	37.67	37.67	33	1,87,445	4,976
19-Jun-2025	38.42	38.42	38.42	38.42	39	3,54,501	9,227
20-Jun-2025	39.18	39.18	39.18	39.18	18	1,46,885	3,749
23-Jun-2025	39.96	39.96	39.96	39.96	29	1,57,961	3,953
24-Jun-2025	40.75	40.75	40.75	40.75	41	7,75,228	19,024
25-Jun-2025	41.56	41.56	41.56	41.56	34	1,06,518	2,563
26-Jun-2025	42.39	42.39	42.39	42.39	46	2,04,786	4,831
27-Jun-2025	43.23	43.23	43.23	43.23	44	3,91,620	9,059
30-Jun-2025	44.09	44.09	42.37	42.37	220	20,28,585	46,181
01-Jul-2025	41.53	41.53	41.53	41.53	71	1,29,947	3,129
02-Jul-2025	40.7	40.7	40.7	40.7	59	2,29,344	5,635
03-Jul-2025	39.89	39.89	39.89	39.89	47	1,98,532	4,977
04-Jul-2025	39.1	39.1	39.1	39.1	50	2,31,159	5,912
07-Jul-2025	38.32	38.32	38.32	38.32	36	2,73,566	7,139
08-Jul-2025	37.56	37.56	37.56	37.56	45	1,41,601	3,770
09-Jul-2025	36.81	36.81	36.81	36.81	36	1,35,092	3,670
10-Jul-2025	36.08	36.08	36.08	36.08	42	6,21,405	17,223
11-Jul-2025	35.36	35.36	35.36	35.36	29	44,942	1,271

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice