Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹31.37

(0.32%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	31.43	32.6	30.21	30.5	101	2,09,383	5,195
06-Nov-2025	29.2	32.02	29.2	31.49	99	4,45,164	11,402
07-Nov-2025	32.12	32.12	30.46	30.79	62	1,28,244	2,298
10-Nov-2025	30.7	32.32	29.51	31.76	111	3,23,854	8,193
11-Nov-2025	31.01	33.34	31.01	33.34	99	4,63,668	12,590
12-Nov-2025	33.34	35	32.51	35	135	8,16,025	21,924
13-Nov-2025	35	36.75	34.99	36.75	153	9,74,925	22,161
14-Nov-2025	36.75	38.58	36	38.58	226	19,44,264	39,784
17-Nov-2025	40.48	40.5	40.48	40.5	142	13,42,445	32,496
18-Nov-2025	42.52	42.52	38.48	38.48	246	13,12,369	24,346
19-Nov-2025	38	40.35	36.56	36.67	257	11,77,941	20,658
20-Nov-2025	35.94	38.26	34.84	34.84	164	4,77,776	10,648
21-Nov-2025	33.22	34.9	33.1	33.3	139	3,23,933	5,592
24-Nov-2025	33.3	33.3	31.77	31.82	113	1,79,314	3,482
25-Nov-2025	30.31	33.41	30.31	33.22	125	3,03,989	5,688
26-Nov-2025	33.55	33.55	31.65	31.77	106	2,14,893	4,579
27-Nov-2025	32.08	33.25	31.73	32.05	69	2,06,099	4,550
28-Nov-2025	32.95	33.05	31.41	32.35	81	1,91,913	3,929
01-Dec-2025	30.74	32.14	30.74	31.58	156	6,27,046	13,128
02-Dec-2025	31.43	31.43	30.82	31	48	1,25,673	2,929
03-Dec-2025	31	31.9	31	31.27	79	3,93,339	10,867
04-Dec-2025	31.01	32.59	30.52	31.37	89	3,10,223	5,182

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice