Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹28.83

(0.98%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	29.5	31.18	29.5	30.48	97	5,42,698	15,496
05-Sep-2025	30.33	31.95	30	30.58	88	1,89,724	4,816
08-Sep-2025	30.55	31.9	29.6	30.61	86	2,10,992	5,864
09-Sep-2025	30.61	31.9	29.61	30.44	81	1,72,439	3,663
10-Sep-2025	29.93	31.7	29.93	30.41	93	1,83,296	4,066
11-Sep-2025	30.35	31.9	29.5	31.38	148	6,85,846	14,655
12-Sep-2025	31.38	31.79	30.21	30.61	57	2,31,502	6,213
15-Sep-2025	29.9	31.45	29.9	30.82	87	2,44,219	5,255
16-Sep-2025	30.5	31.25	30.04	30.1	101	2,52,987	8,041
17-Sep-2025	30.86	30.86	30	30.42	95	2,18,616	5,892
18-Sep-2025	30.42	30.98	30.1	30.31	88	1,22,995	3,382
19-Sep-2025	31.44	31.44	30.31	30.32	66	94,691	2,565
22-Sep-2025	30.51	30.51	29.05	30.27	95	1,85,458	4,908
23-Sep-2025	29.55	30.48	29.55	29.67	97	1,87,186	3,879
24-Sep-2025	29.68	30.27	29	29.81	79	3,20,439	9,044
25-Sep-2025	29.21	30.45	29.21	29.25	63	1,09,485	3,139
26-Sep-2025	29.95	29.95	28.47	28.77	69	1,91,723	5,039
29-Sep-2025	28	29.9	28	29.24	59	77,392	2,071
30-Sep-2025	28.9	29.95	28.45	28.59	76	1,19,266	2,825
01-Oct-2025	28.58	29.46	28	28.55	73	78,310	1,595
03-Oct-2025	28	29.97	28	28.83	100	6,65,992	20,517

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice