Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.51 | 39.8 | 37.51 | 38.5 | 119 | 3,16,016 | 8,220 |
01-Oct-2026 | 39.27 | 40.42 | 37.8 | 40.41 | 150 | 10,75,018 | 27,269 |
05-Oct-2026 | 39.39 | 42 | 38.5 | 41.19 | 134 | 9,45,023 | 23,868 |
06-Oct-2026 | 40.99 | 40.99 | 39.29 | 40.14 | 82 | 1,82,074 | 4,560 |
07-Oct-2026 | 38.6 | 42.14 | 38.6 | 41.48 | 174 | 17,98,631 | 43,925 |
08-Oct-2026 | 41.45 | 42.13 | 39.41 | 39.61 | 87 | 7,07,321 | 17,691 |
09-Oct-2026 | 39.5 | 40.5 | 37.63 | 39.65 | 103 | 9,62,839 | 24,468 |
12-Oct-2026 | 40.44 | 40.44 | 39.1 | 40.1 | 72 | 4,26,492 | 10,727 |
13-Oct-2026 | 40.6 | 41.5 | 39.1 | 39.65 | 92 | 3,41,210 | 8,393 |
14-Oct-2026 | 39.29 | 40.96 | 39.29 | 39.78 | 61 | 1,02,542 | 2,571 |
15-Oct-2026 | 39.08 | 41.76 | 39 | 41.76 | 133 | 19,13,623 | 46,060 |
16-Oct-2026 | 42.6 | 43.84 | 40.2 | 43.84 | 67 | 2,90,566 | 6,648 |
19-Oct-2026 | 46.03 | 46.03 | 43.5 | 44.17 | 248 | 30,54,709 | 68,151 |
21-Oct-2026 | 44.2 | 45.05 | 41.98 | 43.29 | 138 | 8,58,975 | 20,039 |
22-Oct-2026 | 42 | 43.5 | 41.13 | 42.73 | 101 | 6,20,923 | 14,958 |
23-Oct-2026 | 41.37 | 44.5 | 40.6 | 42.5 | 136 | 9,33,179 | 22,009 |
26-Oct-2026 | 40.42 | 44.62 | 40.42 | 43.46 | 120 | 15,12,969 | 34,871 |
27-Oct-2026 | 44.35 | 45.63 | 44 | 45.63 | 143 | 6,42,292 | 14,180 |
28-Oct-2026 | 45.63 | 47.89 | 43.35 | 45.62 | 178 | 25,59,595 | 56,443 |
29-Oct-2026 | 44.01 | 46.7 | 44.01 | 45.5 | 151 | 26,32,474 | 59,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
