Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.34 | 24.34 | 24.34 | 24.34 | 53 | 2,01,145 | 8,264 |
11-Apr-2025 | 23.86 | 23.86 | 23.86 | 23.86 | 73 | 8,17,372 | 34,257 |
15-Apr-2025 | 23.39 | 23.39 | 23.39 | 23.39 | 116 | 7,01,910 | 30,009 |
16-Apr-2025 | 22.93 | 22.93 | 22.93 | 22.93 | 80 | 4,29,616 | 18,736 |
17-Apr-2025 | 22.93 | 23.32 | 22.93 | 23.32 | 64 | 2,35,623 | 10,219 |
21-Apr-2025 | 23.78 | 23.78 | 23.78 | 23.78 | 60 | 1,61,157 | 6,777 |
22-Apr-2025 | 24.25 | 24.25 | 23.78 | 23.78 | 125 | 4,88,499 | 20,154 |
23-Apr-2025 | 23.67 | 23.67 | 23.67 | 23.67 | 69 | 1,13,710 | 4,804 |
24-Apr-2025 | 23.2 | 23.67 | 23.2 | 23.2 | 78 | 1,36,076 | 5,848 |
25-Apr-2025 | 23.2 | 23.2 | 23 | 23 | 49 | 1,01,729 | 4,406 |
28-Apr-2025 | 23 | 23.46 | 23 | 23.46 | 44 | 67,274 | 2,872 |
29-Apr-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 39 | 1,19,669 | 5,101 |
30-Apr-2025 | 23.58 | 23.58 | 23.57 | 23.57 | 45 | 1,39,868 | 5,932 |
02-May-2025 | 23.57 | 23.95 | 23.2 | 23.2 | 69 | 1,60,807 | 6,804 |
05-May-2025 | 22.74 | 23.1 | 22.74 | 23.1 | 58 | 3,65,820 | 16,024 |
06-May-2025 | 23 | 23.1 | 22.9 | 23.05 | 48 | 1,36,022 | 5,913 |
07-May-2025 | 23.16 | 23.51 | 23.16 | 23.51 | 50 | 3,47,707 | 14,847 |
08-May-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 31 | 2,08,602 | 8,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
