Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹39.18

(1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	30.7	30.7	30.4	30.4	61	1,45,239	4,766
26-May-2025	29.8	29.8	29.8	29.8	70	2,22,814	7,477
27-May-2025	29.21	29.21	29.21	29.21	66	1,61,093	5,515
28-May-2025	29.21	29.21	28.63	28.63	52	1,08,490	3,732
29-May-2025	28.63	28.63	28.06	28.62	53	2,64,529	9,378
30-May-2025	28.2	29.18	28.2	29.18	69	3,64,168	12,676
02-Jun-2025	29.76	29.76	29.76	29.76	23	57,377	1,928
03-Jun-2025	29.9	30.35	29.9	30.35	49	2,88,118	9,533
04-Jun-2025	30.95	30.95	30.95	30.95	45	3,10,057	10,018
05-Jun-2025	31.56	31.56	31.56	31.56	37	2,08,516	6,607
06-Jun-2025	32.19	32.19	32.19	32.19	41	1,56,572	4,864
09-Jun-2025	32.83	32.83	32.83	32.83	37	1,50,886	4,596
10-Jun-2025	33.48	33.48	33.48	33.48	29	91,400	2,730
11-Jun-2025	34.14	34.14	34.14	34.14	30	54,316	1,591
12-Jun-2025	34.82	34.82	34.82	34.82	37	1,46,104	4,196
13-Jun-2025	35.51	35.51	35.51	35.51	38	1,84,190	5,187
16-Jun-2025	36.22	36.22	36.22	36.22	32	1,62,229	4,479
17-Jun-2025	36.94	36.94	36.94	36.94	45	3,18,496	8,622
18-Jun-2025	37.67	37.67	37.67	37.67	33	1,87,445	4,976
19-Jun-2025	38.42	38.42	38.42	38.42	39	3,54,501	9,227
20-Jun-2025	39.18	39.18	39.18	39.18	18	1,46,885	3,749

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice