Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 31.8 | 33.8 | 31.3 | 33.69 | 89 | 3,89,151 | 9,691 |
04-Aug-2026 | 33 | 35.4 | 32.1 | 33.12 | 100 | 5,94,791 | 14,774 |
05-Aug-2026 | 33 | 36.39 | 33 | 36 | 142 | 8,36,364 | 21,202 |
06-Aug-2026 | 35.1 | 36.5 | 35.1 | 35.64 | 70 | 1,47,367 | 2,900 |
07-Aug-2026 | 36 | 36 | 35 | 35.64 | 41 | 1,73,181 | 4,448 |
10-Aug-2026 | 35.8 | 35.8 | 34.5 | 35.71 | 43 | 1,46,599 | 4,022 |
11-Aug-2026 | 36.8 | 36.8 | 34.1 | 36.4 | 62 | 1,78,856 | 4,121 |
12-Aug-2026 | 43.5 | 43.68 | 40.2 | 43.68 | 1,845 | 2,23,58,913 | 2,53,597 |
13-Aug-2026 | 48 | 52.41 | 45.6 | 52.41 | 2,278 | 2,30,00,689 | 3,32,629 |
14-Aug-2026 | 57.65 | 57.65 | 57.65 | 57.65 | 391 | 40,22,067 | 68,175 |
17-Aug-2026 | 63.41 | 63.41 | 57.7 | 63.41 | 2,194 | 2,66,80,525 | 2,49,437 |
18-Aug-2026 | 66 | 69.75 | 65.01 | 69.75 | 1,077 | 1,90,15,177 | 1,77,150 |
19-Aug-2026 | 73.23 | 73.23 | 66.27 | 66.27 | 1,602 | 1,54,00,739 | 2,14,936 |
20-Aug-2026 | 62.96 | 62.96 | 62.96 | 62.96 | 212 | 8,48,889 | 13,483 |
21-Aug-2026 | 59.82 | 59.82 | 59.82 | 59.82 | 160 | 4,40,155 | 7,358 |
24-Aug-2026 | 56.83 | 56.83 | 56.83 | 56.83 | 178 | 5,95,976 | 10,487 |
25-Aug-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 139 | 6,18,779 | 11,461 |
26-Aug-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 146 | 4,07,116 | 7,936 |
27-Aug-2026 | 48.74 | 48.74 | 48.74 | 48.74 | 135 | 3,57,507 | 7,335 |
28-Aug-2026 | 46.31 | 51.17 | 46.31 | 51.17 | 1,376 | 84,33,040 | 1,77,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
