Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 32.09 | 33.72 | 32.09 | 33.48 | 51 | 86,219 | 2,054 |
23-Jun-2026 | 33.42 | 33.8 | 32.2 | 32.55 | 57 | 3,66,340 | 10,391 |
24-Jun-2026 | 32 | 33.4 | 31.2 | 32.05 | 48 | 4,58,527 | 12,595 |
25-Jun-2026 | 32.11 | 33 | 32.1 | 32.88 | 56 | 1,45,201 | 3,439 |
29-Jun-2026 | 32.97 | 32.97 | 31.5 | 31.58 | 55 | 52,430 | 1,297 |
30-Jun-2026 | 33.97 | 33.97 | 30.46 | 31.38 | 104 | 3,96,926 | 6,466 |
01-Jul-2026 | 31 | 32 | 30.42 | 31.05 | 57 | 1,04,753 | 2,164 |
02-Jul-2026 | 31.05 | 33 | 31.05 | 32.99 | 62 | 2,35,044 | 5,912 |
03-Jul-2026 | 34 | 34 | 32.15 | 32.18 | 30 | 64,090 | 1,926 |
06-Jul-2026 | 31.2 | 32.98 | 31.2 | 31.54 | 40 | 87,441 | 1,691 |
07-Jul-2026 | 30.91 | 31.95 | 30.61 | 31.23 | 29 | 54,957 | 1,201 |
08-Jul-2026 | 29.68 | 31.8 | 29.68 | 31.67 | 37 | 32,608 | 846 |
09-Jul-2026 | 32.27 | 32.9 | 30.41 | 31.74 | 96 | 1,85,248 | 3,862 |
10-Jul-2026 | 31.01 | 32.15 | 31.01 | 31.98 | 36 | 62,716 | 1,643 |
13-Jul-2026 | 31.98 | 33.5 | 31.5 | 32.5 | 56 | 3,37,492 | 9,982 |
14-Jul-2026 | 31.85 | 34.47 | 31.21 | 32 | 34 | 43,379 | 1,077 |
15-Jul-2026 | 32.3 | 32.6 | 31.3 | 31.51 | 57 | 1,57,094 | 2,943 |
16-Jul-2026 | 31.66 | 31.66 | 31 | 31.02 | 38 | 52,825 | 1,687 |
17-Jul-2026 | 31.79 | 32 | 30.4 | 31.38 | 54 | 1,04,566 | 2,690 |
20-Jul-2026 | 31 | 31 | 30.08 | 30.09 | 67 | 93,628 | 2,367 |
21-Jul-2026 | 30.99 | 30.99 | 30.2 | 30.55 | 31 | 48,164 | 1,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
