Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.99 | 32.53 | 30.56 | 31.06 | 52 | 99,207 | 2,269 |
12-Mar-2026 | 30.55 | 32.38 | 30.55 | 31 | 68 | 84,269 | 1,643 |
13-Mar-2026 | 31 | 31 | 30 | 30.3 | 52 | 86,426 | 1,974 |
16-Mar-2026 | 30 | 30.15 | 29.1 | 29.77 | 42 | 92,817 | 2,848 |
17-Mar-2026 | 29.5 | 30.6 | 29 | 30.28 | 57 | 1,81,195 | 4,339 |
18-Mar-2026 | 30.5 | 30.5 | 29.5 | 29.87 | 39 | 65,157 | 1,669 |
19-Mar-2026 | 29.9 | 29.9 | 28.55 | 28.7 | 89 | 93,405 | 2,675 |
20-Mar-2026 | 30.12 | 30.13 | 28.9 | 28.93 | 25 | 26,394 | 906 |
23-Mar-2026 | 28.1 | 28.24 | 27.49 | 27.51 | 70 | 69,165 | 2,296 |
24-Mar-2026 | 27.55 | 27.55 | 27 | 27.37 | 49 | 70,315 | 2,455 |
25-Mar-2026 | 27.37 | 27.37 | 26.7 | 27.01 | 71 | 1,62,874 | 5,979 |
27-Mar-2026 | 27 | 27 | 25.72 | 25.89 | 64 | 1,17,237 | 3,224 |
30-Mar-2026 | 26 | 26.35 | 24.6 | 24.6 | 94 | 2,50,699 | 7,622 |
01-Apr-2026 | 24.6 | 25.83 | 24.6 | 25.83 | 32 | 38,688 | 1,482 |
02-Apr-2026 | 25.95 | 27.12 | 25.31 | 26.87 | 49 | 92,057 | 2,964 |
06-Apr-2026 | 26.87 | 28.21 | 25.6 | 28.21 | 57 | 2,95,927 | 9,789 |
07-Apr-2026 | 29.6 | 29.62 | 27.64 | 29.62 | 63 | 1,30,806 | 3,528 |
08-Apr-2026 | 29.62 | 32.58 | 29 | 32.58 | 122 | 9,34,282 | 22,141 |
09-Apr-2026 | 35.52 | 35.83 | 33.9 | 35.62 | 154 | 6,43,382 | 13,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
