Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 29.68 | 30.27 | 29 | 29.81 | 79 | 3,20,439 | 9,044 |
25-Sep-2025 | 29.21 | 30.45 | 29.21 | 29.25 | 63 | 1,09,485 | 3,139 |
26-Sep-2025 | 29.95 | 29.95 | 28.47 | 28.77 | 69 | 1,91,723 | 5,039 |
29-Sep-2025 | 28 | 29.9 | 28 | 29.24 | 59 | 77,392 | 2,071 |
30-Sep-2025 | 28.9 | 29.95 | 28.45 | 28.59 | 76 | 1,19,266 | 2,825 |
01-Oct-2025 | 28.58 | 29.46 | 28 | 28.55 | 73 | 78,310 | 1,595 |
03-Oct-2025 | 28 | 29.97 | 28 | 28.83 | 100 | 6,65,992 | 20,517 |
06-Oct-2025 | 29.95 | 29.95 | 28.5 | 28.54 | 66 | 1,33,138 | 4,118 |
07-Oct-2025 | 28.54 | 29.88 | 27.4 | 27.52 | 127 | 3,30,260 | 11,229 |
08-Oct-2025 | 27.43 | 28.45 | 27 | 27.09 | 122 | 1,51,069 | 4,757 |
09-Oct-2025 | 27.99 | 27.99 | 26 | 26.28 | 119 | 2,27,444 | 5,988 |
10-Oct-2025 | 26.47 | 28 | 26.47 | 27.58 | 77 | 1,37,733 | 3,590 |
13-Oct-2025 | 28.5 | 28.5 | 26.51 | 27.16 | 66 | 66,031 | 1,717 |
14-Oct-2025 | 25.26 | 27.9 | 25.26 | 26.76 | 108 | 2,16,519 | 6,320 |
15-Oct-2025 | 25.91 | 27.1 | 25.91 | 26.7 | 109 | 1,56,048 | 3,568 |
16-Oct-2025 | 26.11 | 28.5 | 26.11 | 27.23 | 65 | 2,58,094 | 7,691 |
17-Oct-2025 | 26.66 | 29.95 | 26.66 | 29.95 | 107 | 5,01,324 | 14,403 |
20-Oct-2025 | 32 | 32.94 | 29.06 | 29.86 | 312 | 17,02,312 | 39,041 |
21-Oct-2025 | 29.3 | 32.84 | 29.3 | 32.5 | 108 | 9,93,493 | 28,969 |
23-Oct-2025 | 31.01 | 35.75 | 31.01 | 34.47 | 237 | 20,84,417 | 39,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.