Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 27.52 | 30.32 | 27.52 | 30.22 | 60 | 2,82,454 | 8,279 |
24-Feb-2026 | 30.07 | 31 | 29.01 | 30.4 | 74 | 1,11,538 | 2,508 |
25-Feb-2026 | 29.01 | 31 | 29.01 | 29.3 | 50 | 1,10,933 | 3,338 |
26-Feb-2026 | 30.3 | 30.3 | 28.4 | 29.17 | 64 | 2,23,055 | 5,217 |
27-Feb-2026 | 28.51 | 29.99 | 28.51 | 29.16 | 62 | 2,24,227 | 4,052 |
02-Mar-2026 | 28.01 | 29 | 27.71 | 28.07 | 100 | 5,69,167 | 14,973 |
04-Mar-2026 | 28.07 | 29.47 | 26.67 | 29.47 | 96 | 3,51,944 | 10,097 |
05-Mar-2026 | 29.5 | 30.94 | 28.65 | 30.94 | 96 | 4,47,181 | 9,356 |
06-Mar-2026 | 31.5 | 32.48 | 30.1 | 31.31 | 70 | 1,77,004 | 4,050 |
09-Mar-2026 | 30 | 31.9 | 29.75 | 30.12 | 136 | 6,70,113 | 16,478 |
10-Mar-2026 | 31.26 | 31.5 | 30.34 | 31.14 | 44 | 3,15,410 | 6,942 |
11-Mar-2026 | 30.99 | 32.53 | 30.56 | 31.06 | 52 | 99,207 | 2,269 |
12-Mar-2026 | 30.55 | 32.38 | 30.55 | 31 | 68 | 84,269 | 1,643 |
13-Mar-2026 | 31 | 31 | 30 | 30.3 | 52 | 86,426 | 1,974 |
16-Mar-2026 | 30 | 30.15 | 29.1 | 29.77 | 42 | 92,817 | 2,848 |
17-Mar-2026 | 29.5 | 30.6 | 29 | 30.28 | 57 | 1,81,195 | 4,339 |
18-Mar-2026 | 30.5 | 30.5 | 29.5 | 29.87 | 39 | 65,157 | 1,669 |
19-Mar-2026 | 29.9 | 29.9 | 28.55 | 28.7 | 89 | 93,405 | 2,675 |
20-Mar-2026 | 30.12 | 30.13 | 28.9 | 28.93 | 25 | 26,394 | 906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
