Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 73.23 | 73.23 | 66.27 | 66.27 | 1,602 | 1,54,00,739 | 2,14,936 |
20-Aug-2026 | 62.96 | 62.96 | 62.96 | 62.96 | 212 | 8,48,889 | 13,483 |
21-Aug-2026 | 59.82 | 59.82 | 59.82 | 59.82 | 160 | 4,40,155 | 7,358 |
24-Aug-2026 | 56.83 | 56.83 | 56.83 | 56.83 | 178 | 5,95,976 | 10,487 |
25-Aug-2026 | 53.99 | 53.99 | 53.99 | 53.99 | 139 | 6,18,779 | 11,461 |
26-Aug-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 146 | 4,07,116 | 7,936 |
27-Aug-2026 | 48.74 | 48.74 | 48.74 | 48.74 | 135 | 3,57,507 | 7,335 |
28-Aug-2026 | 46.31 | 51.17 | 46.31 | 51.17 | 1,376 | 84,33,040 | 1,77,443 |
31-Aug-2026 | 50.25 | 50.92 | 48.62 | 48.62 | 554 | 38,18,426 | 77,797 |
01-Sep-2026 | 46.19 | 46.19 | 46.19 | 46.19 | 99 | 4,24,717 | 9,195 |
02-Sep-2026 | 43.89 | 43.89 | 43.89 | 43.89 | 95 | 4,29,156 | 9,778 |
03-Sep-2026 | 41.7 | 46.08 | 41.7 | 41.7 | 689 | 34,04,601 | 80,483 |
04-Sep-2026 | 39.62 | 42.12 | 39.62 | 39.62 | 372 | 22,83,701 | 57,604 |
07-Sep-2026 | 37.64 | 37.8 | 37.64 | 37.64 | 302 | 17,22,299 | 45,757 |
08-Sep-2026 | 35.76 | 39.52 | 35.76 | 39.52 | 301 | 10,75,666 | 28,036 |
09-Sep-2026 | 41.49 | 41.49 | 39.5 | 41.22 | 689 | 57,76,441 | 1,39,510 |
10-Sep-2026 | 41.09 | 41.09 | 39.16 | 39.16 | 253 | 12,29,135 | 31,311 |
11-Sep-2026 | 37.21 | 41.1 | 37.21 | 40.47 | 391 | 26,98,913 | 69,410 |
15-Sep-2026 | 38.46 | 40.45 | 38.45 | 38.45 | 217 | 8,04,005 | 20,826 |
16-Sep-2026 | 36.53 | 38.18 | 36.53 | 36.95 | 199 | 11,57,727 | 31,589 |
17-Sep-2026 | 35.47 | 38.79 | 35.11 | 38.78 | 304 | 11,34,441 | 31,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
