Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹29.76

(1.99%)

Jun 2, 2025|11:46:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22.74	23.1	22.74	23.1	58	3,65,820	16,024
06-May-2025	23	23.1	22.9	23.05	48	1,36,022	5,913
07-May-2025	23.16	23.51	23.16	23.51	50	3,47,707	14,847
08-May-2025	23.98	23.98	23.98	23.98	31	2,08,602	8,699
09-May-2025	23.51	23.52	23.51	23.52	61	1,05,946	4,506
12-May-2025	23.63	24.69	22.35	24.51	197	2,99,901	12,387
13-May-2025	25.18	25.73	23.29	25.35	170	2,75,460	11,125
14-May-2025	25.54	26.61	25.54	26.5	252	5,62,128	21,325
15-May-2025	27.8	27.82	27.14	27.82	114	2,95,786	10,636
16-May-2025	28.5	29.21	28.5	29.21	113	2,15,628	7,403
19-May-2025	30.67	30.67	30.67	30.67	200	7,13,813	23,274
20-May-2025	32.2	32.2	32.2	32.2	110	4,43,200	13,764
21-May-2025	32.2	32.2	31.65	31.65	146	6,63,369	20,658
22-May-2025	31.02	31.02	31.02	31.02	73	2,96,768	9,567
23-May-2025	30.7	30.7	30.4	30.4	61	1,45,239	4,766
26-May-2025	29.8	29.8	29.8	29.8	70	2,22,814	7,477
27-May-2025	29.21	29.21	29.21	29.21	66	1,61,093	5,515
28-May-2025	29.21	29.21	28.63	28.63	52	1,08,490	3,732
29-May-2025	28.63	28.63	28.06	28.62	53	2,64,529	9,378
30-May-2025	28.2	29.18	28.2	29.18	69	3,64,168	12,676

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice