Swati Projects

Swati Projects Ltd Historical Data

NSEBSE

₹32.88

(0.74%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	30.31	33.41	30.31	33.22	125	3,03,989	5,688
26-Nov-2025	33.55	33.55	31.65	31.77	106	2,14,893	4,579
27-Nov-2025	32.08	33.25	31.73	32.05	69	2,06,099	4,550
28-Nov-2025	32.95	33.05	31.41	32.35	81	1,91,913	3,929
01-Dec-2025	30.74	32.14	30.74	31.58	156	6,27,046	13,128
02-Dec-2025	31.43	31.43	30.82	31	48	1,25,673	2,929
03-Dec-2025	31	31.9	31	31.27	79	3,93,339	10,867
04-Dec-2025	31.01	32.59	30.52	31.37	89	3,10,223	5,182
05-Dec-2025	31.8	31.99	31	31.17	68	1,54,949	4,411
08-Dec-2025	30	31.43	30	31.1	58	1,44,919	2,960
09-Dec-2025	31.1	32.64	30.45	32.44	72	3,56,550	7,408
10-Dec-2025	32.64	33.97	31.41	31.86	59	84,996	2,186
11-Dec-2025	31.71	32.93	31.71	31.84	45	97,130	2,224
12-Dec-2025	31.76	32.8	31.42	32.36	57	1,64,833	4,055
15-Dec-2025	31	33.65	31	31.66	84	3,68,006	7,774
16-Dec-2025	31.05	32.88	31.05	31.72	49	98,254	2,113
17-Dec-2025	32	33.3	31.13	33.13	127	5,05,972	12,555
18-Dec-2025	31.81	34.57	31.48	31.6	133	4,89,733	11,234
19-Dec-2025	31.33	32.82	31	31.76	55	90,221	2,470
22-Dec-2025	31.91	32.87	31.19	31.78	76	2,21,878	5,167
23-Dec-2025	31.78	32.95	31.2	32.64	85	4,43,430	8,740
24-Dec-2025	33.29	33.83	31.42	32.88	142	5,90,827	8,022

Swati Projects: Related NEWS

No Record Found

Invest wise with Expert advice