Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 41.49 | 41.49 | 39.5 | 41.22 | 689 | 57,76,441 | 1,39,510 |
10-Sep-2026 | 41.09 | 41.09 | 39.16 | 39.16 | 253 | 12,29,135 | 31,311 |
11-Sep-2026 | 37.21 | 41.1 | 37.21 | 40.47 | 391 | 26,98,913 | 69,410 |
15-Sep-2026 | 38.46 | 40.45 | 38.45 | 38.45 | 217 | 8,04,005 | 20,826 |
16-Sep-2026 | 36.53 | 38.18 | 36.53 | 36.95 | 199 | 11,57,727 | 31,589 |
17-Sep-2026 | 35.47 | 38.79 | 35.11 | 38.78 | 304 | 11,34,441 | 31,407 |
18-Sep-2026 | 39.58 | 39.58 | 36.9 | 38.88 | 151 | 5,67,474 | 14,654 |
21-Sep-2026 | 39.39 | 40.7 | 38 | 38 | 175 | 6,74,441 | 17,108 |
22-Sep-2026 | 37.8 | 39.5 | 36.26 | 38.22 | 170 | 5,40,733 | 14,485 |
23-Sep-2026 | 39.25 | 39.25 | 36.6 | 38.27 | 172 | 9,21,360 | 24,152 |
24-Sep-2026 | 39 | 39.5 | 37 | 38.61 | 160 | 9,38,274 | 24,730 |
25-Sep-2026 | 40.19 | 40.54 | 36.7 | 40.41 | 197 | 25,36,098 | 64,135 |
28-Sep-2026 | 40.98 | 40.98 | 38.39 | 38.52 | 151 | 4,77,436 | 12,322 |
29-Sep-2026 | 36.6 | 39.6 | 36.6 | 39.41 | 98 | 6,27,752 | 16,166 |
30-Sep-2026 | 37.51 | 39.8 | 37.51 | 38.5 | 119 | 3,16,016 | 8,220 |
01-Oct-2026 | 39.27 | 40.42 | 37.8 | 40.41 | 150 | 10,75,018 | 27,269 |
05-Oct-2026 | 39.39 | 42 | 38.5 | 41.19 | 134 | 9,45,023 | 23,868 |
06-Oct-2026 | 40.99 | 40.99 | 39.29 | 40.14 | 82 | 1,82,074 | 4,560 |
07-Oct-2026 | 38.6 | 42.14 | 38.6 | 41.48 | 174 | 17,98,631 | 43,925 |
08-Oct-2026 | 41.45 | 42.13 | 39.41 | 39.61 | 87 | 7,07,321 | 17,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
