Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 35.74 | 36.46 | 35 | 35.61 | 76 | 1,35,072 | 2,614 |
23-Apr-2026 | 34.3 | 36.49 | 34.3 | 35.13 | 50 | 60,726 | 1,134 |
24-Apr-2026 | 34.6 | 35.51 | 34.1 | 35.45 | 62 | 2,43,952 | 5,327 |
27-Apr-2026 | 34.5 | 37.21 | 34.5 | 35.82 | 50 | 85,176 | 2,005 |
28-Apr-2026 | 36 | 37.1 | 34.61 | 35.83 | 37 | 23,584 | 557 |
29-Apr-2026 | 35.66 | 36.95 | 35.1 | 35.36 | 68 | 1,20,022 | 2,607 |
30-Apr-2026 | 33.8 | 36.44 | 33.8 | 34.76 | 76 | 1,19,968 | 2,734 |
04-May-2026 | 33.6 | 36.49 | 33.6 | 35.82 | 76 | 3,11,650 | 8,029 |
05-May-2026 | 35.65 | 37 | 35.64 | 36.85 | 35 | 63,501 | 1,492 |
06-May-2026 | 36.11 | 37 | 35.2 | 36.4 | 43 | 1,08,177 | 2,700 |
07-May-2026 | 34.99 | 37.4 | 34.99 | 35.62 | 62 | 1,16,589 | 2,684 |
08-May-2026 | 34.9 | 37.3 | 34.9 | 36.74 | 56 | 55,852 | 1,464 |
11-May-2026 | 36.38 | 38.56 | 35.12 | 36.21 | 54 | 1,26,576 | 3,084 |
12-May-2026 | 35.84 | 38 | 34.5 | 34.68 | 76 | 2,90,971 | 6,384 |
13-May-2026 | 34.6 | 35.17 | 33.81 | 34.99 | 63 | 2,31,309 | 5,747 |
14-May-2026 | 33.5 | 36.27 | 33.5 | 34 | 41 | 74,157 | 1,996 |
15-May-2026 | 35.49 | 35.49 | 33 | 34.39 | 53 | 86,002 | 1,529 |
18-May-2026 | 34.7 | 35.79 | 32.71 | 32.99 | 48 | 75,922 | 2,132 |
19-May-2026 | 31.52 | 34.41 | 31.52 | 32.03 | 38 | 56,581 | 1,463 |
20-May-2026 | 32.83 | 33.5 | 32 | 33.45 | 58 | 1,01,733 | 2,162 |
21-May-2026 | 33 | 35 | 32.4 | 33.45 | 34 | 18,045 | 483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
