Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 622.45 | 624.45 | 602 | 610.2 | 1,131 | 59,39,274.75 | 5,535 |
06-Jan-2026 | 610 | 617.65 | 592.55 | 604.2 | 1,342 | 60,73,439 | 5,010 |
07-Jan-2026 | 601 | 607.2 | 596.5 | 600.9 | 1,039 | 38,76,465.5 | 3,642 |
08-Jan-2026 | 596 | 641.7 | 595.25 | 604.55 | 5,972 | 4,56,87,899.1 | 22,199 |
09-Jan-2026 | 604.95 | 606.7 | 581.05 | 587.05 | 1,810 | 1,05,48,576.85 | 8,161 |
12-Jan-2026 | 587.05 | 604.7 | 570 | 593.75 | 2,517 | 1,30,54,933.8 | 9,124 |
13-Jan-2026 | 587.8 | 605.9 | 580 | 584 | 1,851 | 94,65,467.85 | 5,630 |
14-Jan-2026 | 583.7 | 604 | 573.3 | 578.15 | 1,889 | 1,00,19,751.4 | 8,825 |
16-Jan-2026 | 578.1 | 600 | 568.65 | 579.2 | 1,754 | 1,08,36,209.65 | 8,374 |
19-Jan-2026 | 582.7 | 592.25 | 563.05 | 565.95 | 1,389 | 78,09,757.8 | 5,944 |
20-Jan-2026 | 565 | 589 | 540 | 543.05 | 1,739 | 1,22,50,534.6 | 10,660 |
21-Jan-2026 | 547 | 547 | 525 | 529.05 | 1,296 | 61,55,269.65 | 4,334 |
22-Jan-2026 | 550 | 550 | 526.4 | 540.15 | 1,877 | 1,08,61,190.55 | 6,604 |
23-Jan-2026 | 539.95 | 543.45 | 511.7 | 519.85 | 1,786 | 74,07,241.35 | 6,021 |
27-Jan-2026 | 519 | 525 | 501.5 | 516 | 2,255 | 2,69,87,622.35 | 39,489 |
28-Jan-2026 | 516.5 | 544.45 | 516.5 | 536.6 | 1,158 | 56,32,152.4 | 5,425 |
29-Jan-2026 | 536.6 | 538.4 | 516 | 521.2 | 1,245 | 70,56,887.8 | 7,028 |
30-Jan-2026 | 519.5 | 526.9 | 506.6 | 511.95 | 1,566 | 66,48,028.8 | 6,019 |
01-Feb-2026 | 512.45 | 523 | 505.6 | 520.55 | 881 | 36,29,037.25 | 2,821 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
