Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 512.45 | 523 | 505.6 | 520.55 | 881 | 36,29,037.25 | 2,821 |
02-Feb-2026 | 517 | 527.45 | 506 | 524.15 | 1,004 | 46,86,963.7 | 2,787 |
03-Feb-2026 | 534.45 | 567 | 532.4 | 554.45 | 2,717 | 2,01,67,615.35 | 12,032 |
04-Feb-2026 | 551.7 | 587.5 | 542.6 | 571.1 | 2,113 | 1,73,48,636.55 | 9,503 |
05-Feb-2026 | 571.1 | 580.95 | 546.25 | 552.85 | 1,274 | 73,76,593 | 6,307 |
06-Feb-2026 | 551.9 | 551.9 | 516.25 | 543.35 | 1,226 | 81,37,070.65 | 5,996 |
09-Feb-2026 | 556.95 | 595.1 | 535 | 588.7 | 2,595 | 4,04,21,307.05 | 29,752 |
10-Feb-2026 | 588 | 595.7 | 571.25 | 576.8 | 1,152 | 79,28,361.5 | 6,626 |
11-Feb-2026 | 577 | 579.95 | 560.55 | 568.2 | 872 | 46,20,562.2 | 4,473 |
12-Feb-2026 | 567.95 | 589.75 | 561.5 | 573.5 | 1,230 | 90,83,872.65 | 9,009 |
13-Feb-2026 | 573.1 | 573.1 | 531 | 534.9 | 2,498 | 2,63,98,864.6 | 20,648 |
16-Feb-2026 | 542 | 563.55 | 529 | 539.45 | 2,143 | 2,22,33,741.55 | 17,852 |
17-Feb-2026 | 540 | 574.4 | 537.95 | 568.75 | 2,021 | 1,74,25,733.85 | 13,560 |
18-Feb-2026 | 579.9 | 587.7 | 556.65 | 561.75 | 1,443 | 1,47,17,462.7 | 10,822 |
19-Feb-2026 | 562.3 | 566.3 | 545.55 | 551.2 | 672 | 52,65,603 | 6,959 |
20-Feb-2026 | 550.95 | 566.9 | 534 | 548.45 | 1,036 | 1,47,73,671.3 | 17,577 |
23-Feb-2026 | 541.1 | 547.9 | 532.15 | 535.85 | 607 | 39,23,388.1 | 4,813 |
24-Feb-2026 | 535 | 545.05 | 523.05 | 528.35 | 591 | 37,12,403.2 | 3,917 |
25-Feb-2026 | 527.3 | 537 | 520 | 523.95 | 960 | 55,78,081.6 | 5,764 |
26-Feb-2026 | 526.45 | 535.5 | 522.25 | 524.4 | 754 | 51,21,882.65 | 5,042 |
27-Feb-2026 | 523.6 | 530.25 | 516.6 | 517.3 | 718 | 43,72,476.35 | 4,194 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
