Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 642.55 | 648.4 | 625 | 631.85 | 729 | 45,30,456.25 | 4,352 |
02-Jul-2026 | 628.6 | 641.65 | 628.6 | 636.3 | 527 | 46,26,668.2 | 3,669 |
03-Jul-2026 | 641.05 | 671.95 | 637 | 652.3 | 2,414 | 2,15,03,255.25 | 14,900 |
06-Jul-2026 | 652.95 | 661.7 | 640.2 | 643 | 1,120 | 1,15,60,443.65 | 9,666 |
07-Jul-2026 | 645.8 | 648.95 | 629 | 635.6 | 877 | 67,58,739.6 | 4,725 |
08-Jul-2026 | 634.95 | 637.95 | 606.2 | 610.65 | 1,444 | 1,93,79,580.75 | 20,142 |
09-Jul-2026 | 619.8 | 639.2 | 616 | 636 | 1,244 | 1,17,94,906.25 | 11,984 |
10-Jul-2026 | 640 | 659 | 630.05 | 645.1 | 1,418 | 1,84,50,659.75 | 14,588 |
13-Jul-2026 | 636 | 658.95 | 635.45 | 640.85 | 1,799 | 1,83,98,223.8 | 12,063 |
14-Jul-2026 | 641.5 | 642 | 625.1 | 631.2 | 1,309 | 88,43,503.55 | 7,446 |
15-Jul-2026 | 635 | 658 | 631.2 | 641.65 | 2,113 | 1,74,32,932.5 | 8,265 |
16-Jul-2026 | 641.65 | 648.5 | 627 | 630.4 | 1,164 | 1,06,91,824.85 | 9,023 |
17-Jul-2026 | 632.5 | 637.5 | 615 | 617.85 | 1,399 | 1,45,53,989.8 | 11,476 |
20-Jul-2026 | 612.9 | 625.3 | 609.05 | 617.75 | 876 | 56,62,740.8 | 4,826 |
21-Jul-2026 | 618 | 625.2 | 604.05 | 609.45 | 1,298 | 91,37,103.9 | 8,664 |
22-Jul-2026 | 607.05 | 614.8 | 605.9 | 607.15 | 925 | 52,57,001.3 | 4,470 |
23-Jul-2026 | 608.05 | 611.45 | 602.5 | 604.15 | 853 | 51,80,432.1 | 5,016 |
24-Jul-2026 | 603.45 | 617.3 | 596.6 | 613.3 | 1,238 | 1,11,34,956.6 | 12,421 |
27-Jul-2026 | 616.6 | 625 | 605.5 | 607.85 | 539 | 43,92,857.65 | 3,767 |
28-Jul-2026 | 608.45 | 610 | 599.85 | 601.9 | 504 | 30,78,230.85 | 3,347 |
29-Jul-2026 | 609.75 | 614.1 | 602.5 | 608.85 | 1,145 | 73,14,846.2 | 6,978 |
30-Jul-2026 | 607.7 | 608.5 | 598.05 | 601.55 | 530 | 42,64,944.15 | 5,289 |
To fortify its financial position, the company successfully raised ₹290 crore through Private Placement of Non-Convertible Debentures (NCDs) with India Infradebt Limited.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
