iifl-logo

Swiss Military Consumer Goods Ltd Historical Data

22.81
(0.57%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swiss Military Consumer Goods Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

25.12

25.1223.823.8985351,05,7051,83,888

30-Sep-2025

24.35

25.524.1125.2846565,55,4992,33,499

01-Oct-2025

24.51

26.6124.5124.9252528,25,90080,210

03-Oct-2025

24.99

25.324.5224.6548223,39,45870,281

06-Oct-2025

24.6

24.8624.0524.5470433,59,41895,089

07-Oct-2025

24.54

24.5424.124.2554526,88,14087,825

08-Oct-2025

24.13

24.823.8524.362034,51,9141,10,661

09-Oct-2025

24.01

24.3523.823.8558525,54,38993,612

10-Oct-2025

24.78

24.7823.523.6467838,29,9251,29,984

13-Oct-2025

23.65

23.6523.223.3268724,28,39779,340

14-Oct-2025

23.35

23.5422.723.3179540,24,6701,43,658

15-Oct-2025

23.31

24.4223.0523.4151226,71,56987,966

16-Oct-2025

23.48

23.9823.123.4840718,21,47761,280

17-Oct-2025

23.21

23.5922.8422.9954122,81,22078,705

20-Oct-2025

22.99

23.222.3122.6173824,02,74295,202

21-Oct-2025

23.4

23.7422.8223.2538925,32,58383,937

23-Oct-2025

23.1

23.52323.0953127,08,11095,950

24-Oct-2025

23.4

23.421.922.111,37788,27,5613,30,719

27-Oct-2025

22.53

22.9621.1521.391,5211,09,44,7123,90,729

28-Oct-2025

21.37

23.4821.3722.6890069,93,4581,96,822

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.