Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹22.81

(0.57%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	25.12	25.12	23.8	23.89	853	51,05,705	1,83,888
30-Sep-2025	24.35	25.5	24.11	25.28	465	65,55,499	2,33,499
01-Oct-2025	24.51	26.61	24.51	24.92	525	28,25,900	80,210
03-Oct-2025	24.99	25.3	24.52	24.65	482	23,39,458	70,281
06-Oct-2025	24.6	24.86	24.05	24.54	704	33,59,418	95,089
07-Oct-2025	24.54	24.54	24.1	24.25	545	26,88,140	87,825
08-Oct-2025	24.13	24.8	23.85	24.3	620	34,51,914	1,10,661
09-Oct-2025	24.01	24.35	23.8	23.85	585	25,54,389	93,612
10-Oct-2025	24.78	24.78	23.5	23.64	678	38,29,925	1,29,984
13-Oct-2025	23.65	23.65	23.2	23.32	687	24,28,397	79,340
14-Oct-2025	23.35	23.54	22.7	23.31	795	40,24,670	1,43,658
15-Oct-2025	23.31	24.42	23.05	23.41	512	26,71,569	87,966
16-Oct-2025	23.48	23.98	23.1	23.48	407	18,21,477	61,280
17-Oct-2025	23.21	23.59	22.84	22.99	541	22,81,220	78,705
20-Oct-2025	22.99	23.2	22.31	22.61	738	24,02,742	95,202
21-Oct-2025	23.4	23.74	22.82	23.25	389	25,32,583	83,937
23-Oct-2025	23.1	23.5	23	23.09	531	27,08,110	95,950
24-Oct-2025	23.4	23.4	21.9	22.11	1,377	88,27,561	3,30,719
27-Oct-2025	22.53	22.96	21.15	21.39	1,521	1,09,44,712	3,90,729
28-Oct-2025	21.37	23.48	21.37	22.68	900	69,93,458	1,96,822

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice