Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹16.95

(0.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	16	16.5	15.6	16.07	503	13,25,223	57,783
02-Feb-2026	16.02	16.02	15.4	15.66	575	14,61,663	59,830
03-Feb-2026	15.62	16.24	15.62	16.08	459	14,82,659	58,097
04-Feb-2026	16.19	17.1	16.02	16.8	504	22,86,975	1,12,553
05-Feb-2026	17	17.44	16.8	16.9	413	14,22,084	68,619
06-Feb-2026	17.37	17.37	16.5	16.63	356	10,52,080	45,309
09-Feb-2026	16.5	17.5	16.5	17.35	471	21,95,372	92,987
10-Feb-2026	17.35	19.25	17.11	18.73	944	32,45,036	1,27,223
11-Feb-2026	19	19.18	18.2	18.93	489	20,72,515	80,804
12-Feb-2026	18.99	19.45	18.5	18.86	416	18,75,346	80,817
13-Feb-2026	18.86	19.25	17.36	18.44	620	37,65,239	1,37,162
16-Feb-2026	18.19	18.79	17	17.2	584	23,64,655	95,447
17-Feb-2026	17.2	17.45	16.5	16.92	438	17,24,048	77,552
18-Feb-2026	16.93	17.24	16.66	16.76	359	16,82,501	77,309
19-Feb-2026	17	17.08	16.62	16.84	241	9,89,661	51,353
20-Feb-2026	16.94	17.2	16.56	16.92	248	8,20,347	31,770
23-Feb-2026	16.97	17.2	16.82	16.84	247	13,25,737	68,986
24-Feb-2026	16.82	17.14	16.75	16.79	229	14,70,990	84,507
25-Feb-2026	16.9	17.07	16.8	16.83	271	16,94,784	93,890
26-Feb-2026	16.99	16.99	16.8	16.89	186	11,23,845	64,601
27-Feb-2026	16.73	17.09	16.73	16.95	187	8,52,132	46,976

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice