Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 25.49 | 26.25 | 25.3 | 25.75 | 684 | 57,38,616 | 1,37,531 |
02-Apr-2025 | 25.54 | 27.25 | 25.54 | 27.02 | 564 | 32,64,615 | 97,701 |
03-Apr-2025 | 26.97 | 27.8 | 26.7 | 27.27 | 576 | 31,42,186 | 77,252 |
04-Apr-2025 | 27.8 | 27.8 | 26 | 26.77 | 567 | 25,61,717 | 62,240 |
07-Apr-2025 | 25.65 | 26.25 | 23.2 | 25.37 | 1,365 | 72,84,867 | 1,95,124 |
08-Apr-2025 | 26 | 27 | 25.6 | 26.26 | 615 | 65,79,126 | 1,57,312 |
09-Apr-2025 | 26 | 26.25 | 25 | 25.77 | 633 | 37,36,915 | 90,784 |
11-Apr-2025 | 26 | 26.51 | 25.3 | 26.31 | 715 | 44,73,723 | 1,06,116 |
15-Apr-2025 | 26.85 | 27.39 | 26.35 | 27.12 | 667 | 52,17,002 | 1,48,659 |
16-Apr-2025 | 27.33 | 28.9 | 27.11 | 27.88 | 671 | 66,34,260 | 1,79,439 |
17-Apr-2025 | 28.05 | 28.05 | 27.25 | 27.79 | 498 | 30,62,992 | 82,239 |
21-Apr-2025 | 28.38 | 29.45 | 27.5 | 28.99 | 738 | 80,59,913 | 2,25,083 |
22-Apr-2025 | 29.5 | 31.5 | 28.4 | 30.6 | 1,373 | 1,89,03,431 | 3,74,932 |
23-Apr-2025 | 31.24 | 31.3 | 29.1 | 29.73 | 903 | 74,05,630 | 1,29,581 |
24-Apr-2025 | 29.96 | 30.75 | 29.54 | 29.85 | 714 | 1,27,96,631 | 2,03,226 |
25-Apr-2025 | 30.19 | 30.19 | 27 | 28.22 | 1,686 | 2,02,94,176 | 4,86,857 |
28-Apr-2025 | 29 | 29 | 27.54 | 27.67 | 620 | 36,53,776 | 84,913 |
29-Apr-2025 | 28 | 28.69 | 27.3 | 27.58 | 527 | 45,65,764 | 1,14,594 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
