Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹19

(-0.68%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	19.54	19.7	18.37	19.19	539	21,42,088	72,583
11-Dec-2025	19.19	19.99	19.19	19.81	410	22,03,202	81,520
12-Dec-2025	19.99	20.2	19.51	19.93	405	9,30,853	34,364
15-Dec-2025	19.99	20.15	18.5	19.3	777	32,09,815	1,08,257
16-Dec-2025	19.3	19.99	18.9	19.85	351	16,26,956	54,569
17-Dec-2025	19.85	19.99	19.32	19.87	374	23,94,432	60,853
18-Dec-2025	20.28	20.28	19.35	19.56	340	10,90,208	35,872
19-Dec-2025	19.55	19.9	19.42	19.66	250	9,30,415	35,425
22-Dec-2025	19.48	19.9	19.4	19.48	465	27,88,698	1,14,158
23-Dec-2025	19.48	21.2	19.48	20.3	638	63,25,903	2,35,884
24-Dec-2025	20.31	20.99	19.9	20.43	445	34,76,979	1,27,138
26-Dec-2025	20.45	20.85	20.2	20.31	363	19,18,680	77,565
29-Dec-2025	20.31	20.85	19.62	20.61	450	20,49,820	79,293
30-Dec-2025	20.65	20.65	19.1	19.58	429	17,29,481	71,932
31-Dec-2025	19.58	20	19.15	19.74	390	14,72,601	50,479
01-Jan-2026	19.95	20.5	19.61	20.23	364	17,67,703	52,794
02-Jan-2026	20.6	20.6	19.85	19.91	494	17,54,847	72,596
05-Jan-2026	19.89	19.9	19	19.1	740	31,99,229	1,20,671
06-Jan-2026	19.7	19.7	19.12	19.24	306	10,51,067	47,171
07-Jan-2026	19.13	19.99	19	19.1	568	28,20,799	1,00,670
08-Jan-2026	19	19.49	19	19.13	528	16,56,570	69,270
09-Jan-2026	19.09	19.37	18.57	19	444	34,89,949	1,43,392

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice