Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 17.79 | 17.96 | 17.46 | 17.77 | 295 | 13,63,863 | 56,550 |
29-May-2026 | 17.23 | 17.75 | 17.2 | 17.33 | 521 | 22,08,919 | 87,365 |
01-Jun-2026 | 17.69 | 17.69 | 16.91 | 16.98 | 426 | 16,75,130 | 78,595 |
02-Jun-2026 | 16.99 | 17.43 | 16.71 | 16.8 | 398 | 24,19,559 | 1,20,346 |
03-Jun-2026 | 16.85 | 17.19 | 16.5 | 16.72 | 332 | 10,61,660 | 50,121 |
04-Jun-2026 | 16.72 | 17.16 | 16.15 | 16.23 | 552 | 26,91,616 | 1,27,130 |
05-Jun-2026 | 16.24 | 16.9 | 16.24 | 16.77 | 252 | 10,00,774 | 49,216 |
08-Jun-2026 | 16.36 | 16.93 | 16.36 | 16.63 | 295 | 6,97,812 | 29,458 |
09-Jun-2026 | 16.56 | 16.9 | 16.21 | 16.63 | 255 | 6,75,266 | 29,866 |
10-Jun-2026 | 16.63 | 16.83 | 16.5 | 16.62 | 257 | 4,94,045 | 22,008 |
11-Jun-2026 | 16.79 | 16.79 | 16.1 | 16.15 | 356 | 14,31,051 | 64,645 |
12-Jun-2026 | 16.27 | 16.9 | 16.2 | 16.45 | 354 | 9,96,535 | 39,292 |
15-Jun-2026 | 16.61 | 17.47 | 16.61 | 16.93 | 358 | 11,48,257 | 55,275 |
16-Jun-2026 | 17.14 | 17.24 | 15.61 | 16.61 | 480 | 26,20,618 | 1,09,426 |
17-Jun-2026 | 16.61 | 17.2 | 16.15 | 16.99 | 364 | 13,37,811 | 53,570 |
18-Jun-2026 | 17.49 | 17.49 | 16.7 | 17.19 | 386 | 12,55,114 | 53,840 |
19-Jun-2026 | 17 | 17.17 | 16.5 | 16.76 | 371 | 12,74,062 | 54,979 |
22-Jun-2026 | 16.76 | 17.19 | 16.15 | 16.98 | 320 | 11,99,017 | 57,869 |
23-Jun-2026 | 16.75 | 17.39 | 16.2 | 16.8 | 402 | 12,69,249 | 45,988 |
24-Jun-2026 | 16.52 | 16.81 | 16.4 | 16.7 | 288 | 13,56,707 | 54,832 |
25-Jun-2026 | 17 | 17.1 | 16.4 | 16.5 | 342 | 15,87,990 | 72,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
