iifl-logo

Swiss Military Consumer Goods Ltd Historical Data

24.3
(0.21%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swiss Military Consumer Goods Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

27.19

27.4725.525.9593359,66,4201,66,413

09-Sep-2025

25.95

26.4725.5525.9735813,07,68839,201

10-Sep-2025

26.44

26.8325.726.4345026,61,41473,685

11-Sep-2025

26.83

26.8325.425.7668343,34,5561,11,533

12-Sep-2025

25.8

26.325.4425.5342620,49,48257,656

15-Sep-2025

25.12

2625.1225.5544824,49,70478,477

16-Sep-2025

25.32

25.9725.325.4148124,83,46675,329

17-Sep-2025

25.44

25.8424.6225.0273058,60,1781,91,847

18-Sep-2025

25.2

2625.0525.7444429,59,80486,899

19-Sep-2025

25.99

26.1525.325.5144924,72,04973,355

22-Sep-2025

25.8

26.525.225.2758539,60,82089,303

23-Sep-2025

25.23

25.7825.1125.238817,94,91054,429

24-Sep-2025

24.9

25.4824.925.0335915,75,87852,127

25-Sep-2025

25.25

25.3524.724.7553025,18,99976,808

26-Sep-2025

24.63

25.1424.324.5551042,92,8171,44,396

29-Sep-2025

25.12

25.1223.823.8985351,05,7051,83,888

30-Sep-2025

24.35

25.524.1125.2846565,55,4992,33,499

01-Oct-2025

24.51

26.6124.5124.9252528,25,90080,210

03-Oct-2025

24.99

25.324.5224.6548223,39,45870,281

06-Oct-2025

24.6

24.8624.0524.5470433,59,41895,089

07-Oct-2025

24.54

24.5424.124.2554526,88,14087,825

08-Oct-2025

24.13

24.823.8524.362034,51,9141,10,661

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.