Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹25.15

(-0.59%)

Aug 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	27.56	28.19	27.5	27.56	556	26,94,036	73,765
10-Jul-2025	27.33	28.09	27.33	27.65	561	43,61,381	1,09,536
11-Jul-2025	27.87	28.44	27.74	27.95	443	30,01,076	68,335
14-Jul-2025	28.3	28.3	27.04	27.17	893	50,53,265	1,31,413
15-Jul-2025	27.19	27.79	27	27.58	584	36,65,462	85,720
16-Jul-2025	27.59	28	27.5	27.71	470	29,76,844	68,566
17-Jul-2025	27.5	27.96	27.3	27.45	498	31,60,490	84,013
18-Jul-2025	27.39	27.79	27.1	27.37	406	17,46,054	43,876
21-Jul-2025	27.51	27.8	26.3	26.86	824	40,76,814	1,15,011
22-Jul-2025	26.63	27.2	26.3	26.45	786	50,25,740	1,57,847
23-Jul-2025	26.6	26.97	26.02	26.31	742	32,17,932	81,304
24-Jul-2025	26.65	26.65	25.6	25.82	1,043	64,28,455	1,94,503
25-Jul-2025	25.7	26.15	25.32	25.95	646	27,64,920	74,903
28-Jul-2025	26	26.25	25.29	25.45	609	26,55,766	80,137
29-Jul-2025	25.01	25.75	25	25.13	735	61,69,260	1,93,150
30-Jul-2025	25.59	26.11	25.25	25.8	489	32,53,254	97,365
31-Jul-2025	25.97	26.5	25.3	25.95	485	27,01,645	70,309
01-Aug-2025	25.94	25.99	25	25.35	726	31,64,980	93,048
04-Aug-2025	25.47	26.1	25.25	26	454	17,03,024	46,978
05-Aug-2025	26.4	26.92	25.73	26.34	496	21,60,971	62,117
06-Aug-2025	26.02	26.49	25.3	25.39	772	36,33,079	1,06,103
07-Aug-2025	25.2	25.4	25.05	25.3	493	25,15,564	75,209

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice