iifl-logo-icon 1

Swiss Military Consumer Goods Ltd Historical Data

29.04
(-1.29%)
Feb 18, 2025|02:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swiss Military Consumer Goods Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

32.82

33.532.2133.1858434,75,1961,05,429

21-Jan-2025

33.77

33.7732.633.1252930,05,23790,561

22-Jan-2025

33.89

33.8932.1332.8549840,37,6791,23,229

23-Jan-2025

32.5

33.9932.533.1443634,51,5901,03,816

24-Jan-2025

33.14

33.9932.5232.6847638,68,1521,17,866

27-Jan-2025

34

3428.1132.321,6271,50,46,0392,92,263

28-Jan-2025

32.35

3330.0132.21,1621,20,44,0922,29,952

29-Jan-2025

32.82

32.8431.431.685475,48,8031,72,123

30-Jan-2025

31.59

32.731.131.8565076,48,6801,63,971

31-Jan-2025

31.6

32.4331.531.9266856,07,7401,25,852

01-Feb-2025

32.19

32.531.332.252626,74,46861,824

03-Feb-2025

31.61

32.4830.130.8990264,66,1351,31,566

04-Feb-2025

31.1

32.731.132.3165348,48,0391,13,159

05-Feb-2025

32.8

33.531.3132.8977087,22,6602,04,048

06-Feb-2025

32.88

32.8931.6232.2155026,94,86060,378

07-Feb-2025

32

32.8531.9132.3151239,48,45996,223

10-Feb-2025

32.94

32.943030.8160430,76,46575,662

11-Feb-2025

31.75

31.7528.730.391,3001,30,31,0673,20,645

12-Feb-2025

30.12

31.128.8130.221,1041,19,59,6762,06,098

13-Feb-2025

30.22

313030.3454538,23,27792,518

14-Feb-2025

30.55

3128.529.51,19686,95,8821,98,715

17-Feb-2025

29.44

30.0227.529.421,4741,28,78,3212,63,406

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.