Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹24.13

(-1.19%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	25.59	26.11	25.25	25.8	489	32,53,254	97,365
31-Jul-2025	25.97	26.5	25.3	25.95	485	27,01,645	70,309
01-Aug-2025	25.94	25.99	25	25.35	726	31,64,980	93,048
04-Aug-2025	25.47	26.1	25.25	26	454	17,03,024	46,978
05-Aug-2025	26.4	26.92	25.73	26.34	496	21,60,971	62,117
06-Aug-2025	26.02	26.49	25.3	25.39	772	36,33,079	1,06,103
07-Aug-2025	25.2	25.4	25.05	25.3	493	25,15,564	75,209
08-Aug-2025	25.12	25.73	25.11	25.16	348	8,90,747	29,356
11-Aug-2025	25.16	25.47	24.5	24.66	795	35,53,170	1,15,297
12-Aug-2025	24.9	25.14	24.52	24.72	439	44,50,044	1,64,559
13-Aug-2025	24.76	25.15	24.5	24.76	486	23,06,646	69,628
14-Aug-2025	24.98	24.99	24.4	24.68	457	12,45,875	32,871
18-Aug-2025	24.75	24.98	24.11	24.47	634	21,89,216	70,437
19-Aug-2025	24.75	24.75	24.01	24.35	635	37,70,914	1,10,707
20-Aug-2025	24.25	25.25	24.25	25.07	417	14,73,854	52,059
21-Aug-2025	25.4	25.72	25	25.37	479	31,21,091	87,696
22-Aug-2025	25.5	25.72	24	25.15	558	26,90,230	69,500
25-Aug-2025	25.49	25.5	24.16	24.82	500	23,08,474	70,016
26-Aug-2025	24.7	24.82	24.3	24.42	358	20,06,406	69,979
28-Aug-2025	24.25	24.74	24.06	24.13	500	16,64,583	52,620

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice