Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹28.31

(-0.81%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	29	29	27.54	27.67	620	36,53,776	84,913
29-Apr-2025	28	28.69	27.3	27.58	527	45,65,764	1,14,594
30-Apr-2025	27.94	27.94	26.6	26.98	554	30,94,306	87,458
02-May-2025	26.8	28	26.55	26.71	708	43,80,930	90,594
05-May-2025	26.75	27.7	25.95	26.46	627	55,26,373	1,61,299
06-May-2025	26.94	27.28	25.5	25.86	690	48,17,657	1,14,641
07-May-2025	24.7	26	24.7	25.22	678	38,66,956	90,714
08-May-2025	25.58	26.49	25.4	25.64	520	32,38,405	84,385
09-May-2025	24.75	25.53	24.75	25	632	43,59,477	1,38,596
12-May-2025	25.7	27.4	25.7	27.1	743	58,37,783	1,58,801
13-May-2025	26.4	27.49	26.11	26.74	714	46,62,982	1,11,851
14-May-2025	26.8	27.55	26.8	27.32	636	44,32,582	1,10,785
15-May-2025	27.32	27.69	26.8	27.1	659	53,03,593	1,31,816
16-May-2025	26.91	27.53	26.91	27.25	657	37,71,361	98,333
19-May-2025	27	32.1	27	30.49	2,279	3,15,91,649	6,71,209
20-May-2025	30.49	31.2	29.25	29.63	1,029	87,06,057	1,88,171
21-May-2025	29.63	32.2	29.63	30.99	1,344	2,59,26,581	6,26,566
22-May-2025	31	31.3	29.6	29.92	1,016	97,26,178	2,39,264
23-May-2025	29.43	29.92	27.6	28.1	1,467	1,35,66,410	3,09,887
26-May-2025	28.39	28.88	28.24	28.54	588	34,97,862	91,985
27-May-2025	28.6	28.95	27.8	28.31	683	39,27,115	96,701

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice