Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 22.99 | 23.2 | 22.31 | 22.61 | 738 | 24,02,742 | 95,202 |
21-Oct-2025 | 23.4 | 23.74 | 22.82 | 23.25 | 389 | 25,32,583 | 83,937 |
23-Oct-2025 | 23.1 | 23.5 | 23 | 23.09 | 531 | 27,08,110 | 95,950 |
24-Oct-2025 | 23.4 | 23.4 | 21.9 | 22.11 | 1,377 | 88,27,561 | 3,30,719 |
27-Oct-2025 | 22.53 | 22.96 | 21.15 | 21.39 | 1,521 | 1,09,44,712 | 3,90,729 |
28-Oct-2025 | 21.37 | 23.48 | 21.37 | 22.68 | 900 | 69,93,458 | 1,96,822 |
29-Oct-2025 | 22.8 | 23.38 | 22 | 22.81 | 722 | 45,85,194 | 1,37,375 |
30-Oct-2025 | 23.24 | 23.29 | 22.13 | 22.64 | 643 | 51,25,160 | 1,68,097 |
31-Oct-2025 | 23 | 23 | 22.3 | 22.5 | 512 | 20,47,255 | 67,183 |
03-Nov-2025 | 22.99 | 23.5 | 21.9 | 22.3 | 679 | 38,78,329 | 1,22,140 |
04-Nov-2025 | 22.3 | 22.9 | 22.13 | 22.44 | 369 | 17,67,844 | 60,179 |
06-Nov-2025 | 22.25 | 22.69 | 21.43 | 21.55 | 746 | 39,77,440 | 1,55,492 |
07-Nov-2025 | 21.55 | 22.8 | 21.06 | 21.81 | 732 | 44,36,380 | 1,17,798 |
10-Nov-2025 | 22.45 | 22.45 | 21.08 | 21.34 | 795 | 24,62,347 | 82,607 |
11-Nov-2025 | 21.49 | 22.73 | 21.49 | 22.46 | 771 | 54,82,805 | 1,94,760 |
12-Nov-2025 | 22.78 | 23.25 | 22.65 | 23.04 | 605 | 57,11,753 | 1,78,895 |
13-Nov-2025 | 23.4 | 23.75 | 22.55 | 22.61 | 649 | 39,09,836 | 1,22,022 |
14-Nov-2025 | 23 | 23 | 21.66 | 22.59 | 448 | 18,07,939 | 59,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.