Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹29.2

(-0.38%)

Jun 17, 2025|02:15:00 PM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	27	32.1	27	30.49	2,279	3,15,91,649	6,71,209
20-May-2025	30.49	31.2	29.25	29.63	1,029	87,06,057	1,88,171
21-May-2025	29.63	32.2	29.63	30.99	1,344	2,59,26,581	6,26,566
22-May-2025	31	31.3	29.6	29.92	1,016	97,26,178	2,39,264
23-May-2025	29.43	29.92	27.6	28.1	1,467	1,35,66,410	3,09,887
26-May-2025	28.39	28.88	28.24	28.54	588	34,97,862	91,985
27-May-2025	28.6	28.95	27.8	28.31	683	39,27,115	96,701
28-May-2025	28	28.39	27.65	27.99	812	53,81,613	1,36,334
29-May-2025	28.25	29.5	28.12	28.89	775	65,43,722	1,72,815
30-May-2025	29.36	29.36	28.39	28.69	628	48,80,137	1,14,985
02-Jun-2025	28.69	29.1	28.2	28.31	759	51,44,561	1,39,333
03-Jun-2025	28.33	29	28.1	28.27	548	39,42,036	94,198
04-Jun-2025	28.68	28.68	27.9	28.07	595	51,70,237	1,30,220
05-Jun-2025	28.05	29	28	28.29	642	54,36,934	1,20,039
06-Jun-2025	28.28	28.98	28	28.08	647	51,01,701	1,23,772
09-Jun-2025	28.59	28.95	28.11	28.34	606	48,59,419	1,22,379
10-Jun-2025	28.48	31.84	28.35	31.05	2,422	3,47,29,822	7,59,909
11-Jun-2025	31.29	32	28.95	30.75	1,449	1,54,49,636	3,03,013
12-Jun-2025	30.75	31.7	30	30.24	1,069	1,28,72,277	2,61,233
13-Jun-2025	29.01	31	29.01	30.04	803	80,94,228	1,42,908
16-Jun-2025	29.9	30	29	29.31	675	44,37,683	1,22,789

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice