Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 12.6 | 13.05 | 11.97 | 12.29 | 565 | 29,89,692.23 | 1,81,732 |
04-Nov-2026 | 12.49 | 12.5 | 12.08 | 12.46 | 208 | 2,85,621.39 | 13,994 |
05-Nov-2026 | 12.5 | 13.06 | 12.5 | 12.93 | 316 | 8,33,946.86 | 60,576 |
06-Nov-2026 | 12.59 | 13.3 | 12.36 | 12.68 | 306 | 8,34,391.67 | 37,946 |
08-Nov-2026 | 12.25 | 12.92 | 12.25 | 12.71 | 676 | 4,01,595.5 | 27,262 |
09-Nov-2026 | 12.9 | 13.34 | 12.6 | 13.34 | 412 | 13,75,439.13 | 90,852 |
11-Nov-2026 | 13.58 | 13.92 | 13.3 | 13.43 | 441 | 12,87,438.91 | 65,565 |
12-Nov-2026 | 13.27 | 13.9 | 13.01 | 13.07 | 552 | 17,52,982.26 | 1,11,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
