Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 25.12 | 25.12 | 23.8 | 23.89 | 853 | 51,05,705 | 1,83,888 |
30-Sep-2025 | 24.35 | 25.5 | 24.11 | 25.28 | 465 | 65,55,499 | 2,33,499 |
01-Oct-2025 | 24.51 | 26.61 | 24.51 | 24.92 | 525 | 28,25,900 | 80,210 |
03-Oct-2025 | 24.99 | 25.3 | 24.52 | 24.65 | 482 | 23,39,458 | 70,281 |
06-Oct-2025 | 24.6 | 24.86 | 24.05 | 24.54 | 704 | 33,59,418 | 95,089 |
07-Oct-2025 | 24.54 | 24.54 | 24.1 | 24.25 | 545 | 26,88,140 | 87,825 |
08-Oct-2025 | 24.13 | 24.8 | 23.85 | 24.3 | 620 | 34,51,914 | 1,10,661 |
09-Oct-2025 | 24.01 | 24.35 | 23.8 | 23.85 | 585 | 25,54,389 | 93,612 |
10-Oct-2025 | 24.78 | 24.78 | 23.5 | 23.64 | 678 | 38,29,925 | 1,29,984 |
13-Oct-2025 | 23.65 | 23.65 | 23.2 | 23.32 | 687 | 24,28,397 | 79,340 |
14-Oct-2025 | 23.35 | 23.54 | 22.7 | 23.31 | 795 | 40,24,670 | 1,43,658 |
15-Oct-2025 | 23.31 | 24.42 | 23.05 | 23.41 | 512 | 26,71,569 | 87,966 |
16-Oct-2025 | 23.48 | 23.98 | 23.1 | 23.48 | 407 | 18,21,477 | 61,280 |
17-Oct-2025 | 23.21 | 23.59 | 22.84 | 22.99 | 541 | 22,81,220 | 78,705 |
20-Oct-2025 | 22.99 | 23.2 | 22.31 | 22.61 | 738 | 24,02,742 | 95,202 |
21-Oct-2025 | 23.4 | 23.74 | 22.82 | 23.25 | 389 | 25,32,583 | 83,937 |
23-Oct-2025 | 23.1 | 23.5 | 23 | 23.09 | 531 | 27,08,110 | 95,950 |
24-Oct-2025 | 23.4 | 23.4 | 21.9 | 22.11 | 1,377 | 88,27,561 | 3,30,719 |
27-Oct-2025 | 22.53 | 22.96 | 21.15 | 21.39 | 1,521 | 1,09,44,712 | 3,90,729 |
28-Oct-2025 | 21.37 | 23.48 | 21.37 | 22.68 | 900 | 69,93,458 | 1,96,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.