Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 27.19 | 27.47 | 25.5 | 25.95 | 933 | 59,66,420 | 1,66,413 |
09-Sep-2025 | 25.95 | 26.47 | 25.55 | 25.97 | 358 | 13,07,688 | 39,201 |
10-Sep-2025 | 26.44 | 26.83 | 25.7 | 26.43 | 450 | 26,61,414 | 73,685 |
11-Sep-2025 | 26.83 | 26.83 | 25.4 | 25.76 | 683 | 43,34,556 | 1,11,533 |
12-Sep-2025 | 25.8 | 26.3 | 25.44 | 25.53 | 426 | 20,49,482 | 57,656 |
15-Sep-2025 | 25.12 | 26 | 25.12 | 25.55 | 448 | 24,49,704 | 78,477 |
16-Sep-2025 | 25.32 | 25.97 | 25.3 | 25.41 | 481 | 24,83,466 | 75,329 |
17-Sep-2025 | 25.44 | 25.84 | 24.62 | 25.02 | 730 | 58,60,178 | 1,91,847 |
18-Sep-2025 | 25.2 | 26 | 25.05 | 25.74 | 444 | 29,59,804 | 86,899 |
19-Sep-2025 | 25.99 | 26.15 | 25.3 | 25.51 | 449 | 24,72,049 | 73,355 |
22-Sep-2025 | 25.8 | 26.5 | 25.2 | 25.27 | 585 | 39,60,820 | 89,303 |
23-Sep-2025 | 25.23 | 25.78 | 25.11 | 25.2 | 388 | 17,94,910 | 54,429 |
24-Sep-2025 | 24.9 | 25.48 | 24.9 | 25.03 | 359 | 15,75,878 | 52,127 |
25-Sep-2025 | 25.25 | 25.35 | 24.7 | 24.75 | 530 | 25,18,999 | 76,808 |
26-Sep-2025 | 24.63 | 25.14 | 24.3 | 24.55 | 510 | 42,92,817 | 1,44,396 |
29-Sep-2025 | 25.12 | 25.12 | 23.8 | 23.89 | 853 | 51,05,705 | 1,83,888 |
30-Sep-2025 | 24.35 | 25.5 | 24.11 | 25.28 | 465 | 65,55,499 | 2,33,499 |
01-Oct-2025 | 24.51 | 26.61 | 24.51 | 24.92 | 525 | 28,25,900 | 80,210 |
03-Oct-2025 | 24.99 | 25.3 | 24.52 | 24.65 | 482 | 23,39,458 | 70,281 |
06-Oct-2025 | 24.6 | 24.86 | 24.05 | 24.54 | 704 | 33,59,418 | 95,089 |
07-Oct-2025 | 24.54 | 24.54 | 24.1 | 24.25 | 545 | 26,88,140 | 87,825 |
08-Oct-2025 | 24.13 | 24.8 | 23.85 | 24.3 | 620 | 34,51,914 | 1,10,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.