Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 32.82 | 33.5 | 32.21 | 33.18 | 584 | 34,75,196 | 1,05,429 |
21-Jan-2025 | 33.77 | 33.77 | 32.6 | 33.12 | 529 | 30,05,237 | 90,561 |
22-Jan-2025 | 33.89 | 33.89 | 32.13 | 32.85 | 498 | 40,37,679 | 1,23,229 |
23-Jan-2025 | 32.5 | 33.99 | 32.5 | 33.14 | 436 | 34,51,590 | 1,03,816 |
24-Jan-2025 | 33.14 | 33.99 | 32.52 | 32.68 | 476 | 38,68,152 | 1,17,866 |
27-Jan-2025 | 34 | 34 | 28.11 | 32.32 | 1,627 | 1,50,46,039 | 2,92,263 |
28-Jan-2025 | 32.35 | 33 | 30.01 | 32.2 | 1,162 | 1,20,44,092 | 2,29,952 |
29-Jan-2025 | 32.82 | 32.84 | 31.4 | 31.6 | 854 | 75,48,803 | 1,72,123 |
30-Jan-2025 | 31.59 | 32.7 | 31.1 | 31.85 | 650 | 76,48,680 | 1,63,971 |
31-Jan-2025 | 31.6 | 32.43 | 31.5 | 31.92 | 668 | 56,07,740 | 1,25,852 |
01-Feb-2025 | 32.19 | 32.5 | 31.3 | 32.2 | 526 | 26,74,468 | 61,824 |
03-Feb-2025 | 31.61 | 32.48 | 30.1 | 30.89 | 902 | 64,66,135 | 1,31,566 |
04-Feb-2025 | 31.1 | 32.7 | 31.1 | 32.31 | 653 | 48,48,039 | 1,13,159 |
05-Feb-2025 | 32.8 | 33.5 | 31.31 | 32.89 | 770 | 87,22,660 | 2,04,048 |
06-Feb-2025 | 32.88 | 32.89 | 31.62 | 32.21 | 550 | 26,94,860 | 60,378 |
07-Feb-2025 | 32 | 32.85 | 31.91 | 32.31 | 512 | 39,48,459 | 96,223 |
10-Feb-2025 | 32.94 | 32.94 | 30 | 30.81 | 604 | 30,76,465 | 75,662 |
11-Feb-2025 | 31.75 | 31.75 | 28.7 | 30.39 | 1,300 | 1,30,31,067 | 3,20,645 |
12-Feb-2025 | 30.12 | 31.1 | 28.81 | 30.22 | 1,104 | 1,19,59,676 | 2,06,098 |
13-Feb-2025 | 30.22 | 31 | 30 | 30.34 | 545 | 38,23,277 | 92,518 |
14-Feb-2025 | 30.55 | 31 | 28.5 | 29.5 | 1,196 | 86,95,882 | 1,98,715 |
17-Feb-2025 | 29.44 | 30.02 | 27.5 | 29.42 | 1,474 | 1,28,78,321 | 2,63,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.