Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹20.48

(1.09%)

Dec 5, 2025|10:52:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	22.25	22.69	21.43	21.55	746	39,77,440	1,55,492
07-Nov-2025	21.55	22.8	21.06	21.81	732	44,36,380	1,17,798
10-Nov-2025	22.45	22.45	21.08	21.34	795	24,62,347	82,607
11-Nov-2025	21.49	22.73	21.49	22.46	771	54,82,805	1,94,760
12-Nov-2025	22.78	23.25	22.65	23.04	605	57,11,753	1,78,895
13-Nov-2025	23.4	23.75	22.55	22.61	649	39,09,836	1,22,022
14-Nov-2025	23	23	21.66	22.59	448	18,07,939	59,503
17-Nov-2025	22.08	22.81	22.08	22.42	487	16,93,898	51,469
18-Nov-2025	22.15	22.5	21.75	21.97	445	15,61,018	62,983
19-Nov-2025	22	22.29	21.76	22.09	352	2,35,71,318	10,56,164
20-Nov-2025	22	23	22	22.28	458	25,16,608	88,102
21-Nov-2025	22.05	22.74	21.53	21.99	571	30,85,801	99,661
24-Nov-2025	21.8	22.45	20.5	20.58	1,181	49,27,660	1,92,631
25-Nov-2025	20.89	20.99	19.75	19.97	1,103	72,86,811	2,83,018
26-Nov-2025	20.3	20.85	19.65	20.69	842	89,00,151	3,65,217
27-Nov-2025	20.97	21.5	20.67	20.77	490	38,59,813	1,40,864
28-Nov-2025	20.99	21.5	20.7	21.11	392	27,08,214	1,02,523
01-Dec-2025	21.39	21.39	20.55	21.02	374	28,89,559	1,17,965
02-Dec-2025	20.65	21.25	20.06	20.35	482	16,58,162	57,923
03-Dec-2025	20.2	21.3	20.15	20.29	533	25,06,484	78,521
04-Dec-2025	20.73	20.73	20.2	20.26	366	8,66,364	30,053

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice