Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.76 | 15.76 | 15 | 15.19 | 579 | 59,20,520 | 3,53,701 |
27-Mar-2026 | 15.79 | 15.79 | 13.66 | 13.88 | 1,043 | 79,96,620 | 4,97,231 |
30-Mar-2026 | 14.18 | 14.98 | 12.75 | 13.02 | 974 | 63,56,272 | 3,81,034 |
01-Apr-2026 | 13.03 | 14.8 | 13.03 | 14.68 | 505 | 25,19,140 | 1,26,936 |
02-Apr-2026 | 14.08 | 15.5 | 14.08 | 15.11 | 333 | 13,09,798 | 65,709 |
06-Apr-2026 | 15.12 | 17 | 15.12 | 16.46 | 622 | 36,68,870 | 1,78,081 |
07-Apr-2026 | 16.2 | 17.19 | 15.5 | 16.55 | 563 | 26,92,503 | 94,453 |
08-Apr-2026 | 17 | 17.8 | 16.91 | 17.1 | 494 | 39,38,213 | 1,88,457 |
09-Apr-2026 | 17.45 | 17.77 | 16.53 | 17.18 | 464 | 44,29,747 | 2,02,670 |
10-Apr-2026 | 17.18 | 18.3 | 17.18 | 17.98 | 572 | 45,88,059 | 2,24,238 |
13-Apr-2026 | 17.98 | 18 | 17.2 | 17.75 | 329 | 21,02,424 | 68,445 |
15-Apr-2026 | 17.76 | 19 | 17.76 | 18.15 | 538 | 38,80,064 | 1,58,215 |
16-Apr-2026 | 18.75 | 18.75 | 18.15 | 18.23 | 318 | 19,63,301 | 81,568 |
17-Apr-2026 | 17.97 | 18.7 | 17.97 | 18.5 | 402 | 26,11,280 | 1,07,755 |
20-Apr-2026 | 18.6 | 18.6 | 17.47 | 17.88 | 559 | 29,15,706 | 1,20,975 |
21-Apr-2026 | 17.56 | 18.07 | 17.48 | 17.63 | 332 | 14,84,510 | 57,053 |
22-Apr-2026 | 17.9 | 18.29 | 17.11 | 17.49 | 353 | 15,72,424 | 63,931 |
23-Apr-2026 | 17.2 | 17.67 | 17.14 | 17.39 | 300 | 19,59,725 | 85,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
