Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 14.42 | 14.42 | 13 | 13.36 | 367 | 16,12,514.99 | 77,375 |
18-Aug-2026 | 13.7 | 14.64 | 13.11 | 14.01 | 494 | 16,45,388.73 | 83,623 |
19-Aug-2026 | 13.87 | 15.2 | 13.87 | 14.75 | 900 | 41,01,220.46 | 1,71,955 |
20-Aug-2026 | 15.19 | 16.8 | 14 | 16.44 | 1,741 | 1,35,58,742 | 6,04,157 |
21-Aug-2026 | 16.9 | 17.8 | 16.1 | 17.48 | 1,544 | 1,40,00,791.7 | 5,65,201 |
24-Aug-2026 | 17.8 | 18.5 | 17.25 | 17.49 | 1,322 | 80,21,090.73 | 3,09,866 |
25-Aug-2026 | 17.42 | 18.3 | 17.05 | 17.53 | 661 | 34,79,031.74 | 1,31,335 |
26-Aug-2026 | 18.23 | 18.4 | 17.06 | 17.74 | 344 | 23,08,870.31 | 94,942 |
27-Aug-2026 | 17.74 | 18.09 | 16.8 | 17.16 | 440 | 25,88,155.75 | 90,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
