Swiss Military Consumer Goods Share Price History

Swiss Military

CMP as on20-Sep-21 15:24

₹ 8.16
0.38 4.88%

Open

₹ 8.16

Turnover (lac)

Prev. Close

₹ 7.78

Day's Vol (shares)

₹ 2,041

Day's Range

₹ 8.16
₹ 8.16

Swiss Military Consumer Goods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 8.16 8.16 8.16 8.16 6 0.02 2,041 0 0
13-Sep-2021 7.78 7.78 7.78 7.78 4 0.01 1,500 0 0
06-Sep-2021 7.78 7.78 7.78 7.78 9 0.44 57,005 0 0
30-Aug-2021 7.78 7.78 7.78 7.78 10 0.36 46,100 0 0
23-Aug-2021 7.78 7.78 7.78 7.78 13 0.32 41,464 0 0
Open ZERO Brokerage Demat Account