Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹15.19

(-0.46%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	16.82	17.14	16.75	16.79	229	14,70,990	84,507
25-Feb-2026	16.9	17.07	16.8	16.83	271	16,94,784	93,890
26-Feb-2026	16.99	16.99	16.8	16.89	186	11,23,845	64,601
27-Feb-2026	16.73	17.09	16.73	16.95	187	8,52,132	46,976
02-Mar-2026	16.93	16.93	15.26	16.2	677	32,09,108	1,55,868
04-Mar-2026	15.88	16.2	15.25	15.54	546	16,37,442	82,968
05-Mar-2026	15.56	17	15.56	16.15	421	16,91,465	79,079
06-Mar-2026	16.24	17.66	16.2	16.83	559	36,42,982	1,16,631
09-Mar-2026	16.83	16.85	15.84	16.06	507	34,74,326	1,79,425
10-Mar-2026	16.5	16.5	15.97	15.98	383	34,35,942	1,99,889
11-Mar-2026	15.73	16.4	15.73	16.14	302	1,06,07,037	5,27,040
12-Mar-2026	16	16.34	15.84	16	330	18,93,611	1,04,203
13-Mar-2026	16.15	16.15	15.51	15.64	392	15,50,385	83,648
16-Mar-2026	15.66	15.9	15.02	15.4	488	34,17,652	2,00,345
17-Mar-2026	15.21	17	15.21	16.08	547	42,26,235	2,12,102
18-Mar-2026	16	16.6	16	16.13	378	43,74,040	2,02,840
19-Mar-2026	15.66	16.13	15.1	15.42	433	19,30,894	1,07,940
20-Mar-2026	15.88	16.25	15.66	16.19	328	24,22,344	1,26,009
23-Mar-2026	16.25	16.25	14.81	15.08	787	60,02,583	3,47,164
24-Mar-2026	15.5	16	14.8	15.26	430	40,75,578	2,20,140
25-Mar-2026	15.76	15.76	15	15.19	579	59,20,520	3,53,701

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice