Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 16.61 | 17.2 | 16.15 | 16.99 | 364 | 13,37,811 | 53,570 |
18-Jun-2026 | 17.49 | 17.49 | 16.7 | 17.19 | 386 | 12,55,114 | 53,840 |
19-Jun-2026 | 17 | 17.17 | 16.5 | 16.76 | 371 | 12,74,062 | 54,979 |
22-Jun-2026 | 16.76 | 17.19 | 16.15 | 16.98 | 320 | 11,99,017 | 57,869 |
23-Jun-2026 | 16.75 | 17.39 | 16.2 | 16.8 | 402 | 12,69,249 | 45,988 |
24-Jun-2026 | 16.52 | 16.81 | 16.4 | 16.7 | 288 | 13,56,707 | 54,832 |
25-Jun-2026 | 17 | 17.1 | 16.4 | 16.5 | 342 | 15,87,990 | 72,141 |
29-Jun-2026 | 16.42 | 16.78 | 16.22 | 16.38 | 269 | 5,19,173 | 22,202 |
30-Jun-2026 | 16.32 | 16.65 | 16.18 | 16.27 | 369 | 28,33,288 | 1,25,187 |
01-Jul-2026 | 16.18 | 16.43 | 16 | 16.13 | 336 | 15,59,769 | 80,850 |
02-Jul-2026 | 16.41 | 16.41 | 16.01 | 16.08 | 394 | 12,44,056 | 55,287 |
03-Jul-2026 | 16.2 | 16.33 | 15.85 | 16.05 | 477 | 20,49,880 | 1,06,178 |
06-Jul-2026 | 16 | 16.27 | 15.55 | 15.83 | 491 | 12,68,151 | 54,269 |
07-Jul-2026 | 15.99 | 15.99 | 15.61 | 15.74 | 346 | 8,40,244 | 42,719 |
08-Jul-2026 | 15.81 | 15.97 | 15.51 | 15.62 | 295 | 8,98,240 | 46,836 |
09-Jul-2026 | 15.62 | 15.7 | 15.41 | 15.58 | 314 | 10,10,368 | 44,398 |
10-Jul-2026 | 15.34 | 15.83 | 15.3 | 15.37 | 374 | 11,79,309 | 60,334 |
13-Jul-2026 | 15.37 | 15.72 | 15.3 | 15.55 | 331 | 17,43,831 | 88,812 |
14-Jul-2026 | 15.83 | 15.83 | 15.15 | 15.41 | 298 | 10,53,897 | 54,925 |
15-Jul-2026 | 15.4 | 15.64 | 15.26 | 15.35 | 284 | 10,48,327 | 57,701 |
16-Jul-2026 | 15.3 | 15.55 | 15 | 15.29 | 322 | 11,47,650 | 65,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
