Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26 | 26.25 | 25 | 25.77 | 633 | 37,36,915 | 90,784 |
11-Apr-2025 | 26 | 26.51 | 25.3 | 26.31 | 715 | 44,73,723 | 1,06,116 |
15-Apr-2025 | 26.85 | 27.39 | 26.35 | 27.12 | 667 | 52,17,002 | 1,48,659 |
16-Apr-2025 | 27.33 | 28.9 | 27.11 | 27.88 | 671 | 66,34,260 | 1,79,439 |
17-Apr-2025 | 28.05 | 28.05 | 27.25 | 27.79 | 498 | 30,62,992 | 82,239 |
21-Apr-2025 | 28.38 | 29.45 | 27.5 | 28.99 | 738 | 80,59,913 | 2,25,083 |
22-Apr-2025 | 29.5 | 31.5 | 28.4 | 30.6 | 1,373 | 1,89,03,431 | 3,74,932 |
23-Apr-2025 | 31.24 | 31.3 | 29.1 | 29.73 | 903 | 74,05,630 | 1,29,581 |
24-Apr-2025 | 29.96 | 30.75 | 29.54 | 29.85 | 714 | 1,27,96,631 | 2,03,226 |
25-Apr-2025 | 30.19 | 30.19 | 27 | 28.22 | 1,686 | 2,02,94,176 | 4,86,857 |
28-Apr-2025 | 29 | 29 | 27.54 | 27.67 | 620 | 36,53,776 | 84,913 |
29-Apr-2025 | 28 | 28.69 | 27.3 | 27.58 | 527 | 45,65,764 | 1,14,594 |
30-Apr-2025 | 27.94 | 27.94 | 26.6 | 26.98 | 554 | 30,94,306 | 87,458 |
02-May-2025 | 26.8 | 28 | 26.55 | 26.71 | 708 | 43,80,930 | 90,594 |
05-May-2025 | 26.75 | 27.7 | 25.95 | 26.46 | 627 | 55,26,373 | 1,61,299 |
06-May-2025 | 26.94 | 27.28 | 25.5 | 25.86 | 690 | 48,17,657 | 1,14,641 |
07-May-2025 | 24.7 | 26 | 24.7 | 25.22 | 678 | 38,66,956 | 90,714 |
08-May-2025 | 25.58 | 26.49 | 25.4 | 25.64 | 520 | 32,38,405 | 84,385 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
