Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.88 | 16.2 | 15.25 | 15.54 | 546 | 16,37,442 | 82,968 |
05-Mar-2026 | 15.56 | 17 | 15.56 | 16.15 | 421 | 16,91,465 | 79,079 |
06-Mar-2026 | 16.24 | 17.66 | 16.2 | 16.83 | 559 | 36,42,982 | 1,16,631 |
09-Mar-2026 | 16.83 | 16.85 | 15.84 | 16.06 | 507 | 34,74,326 | 1,79,425 |
10-Mar-2026 | 16.5 | 16.5 | 15.97 | 15.98 | 383 | 34,35,942 | 1,99,889 |
11-Mar-2026 | 15.73 | 16.4 | 15.73 | 16.14 | 302 | 1,06,07,037 | 5,27,040 |
12-Mar-2026 | 16 | 16.34 | 15.84 | 16 | 330 | 18,93,611 | 1,04,203 |
13-Mar-2026 | 16.15 | 16.15 | 15.51 | 15.64 | 392 | 15,50,385 | 83,648 |
16-Mar-2026 | 15.66 | 15.9 | 15.02 | 15.4 | 488 | 34,17,652 | 2,00,345 |
17-Mar-2026 | 15.21 | 17 | 15.21 | 16.08 | 547 | 42,26,235 | 2,12,102 |
18-Mar-2026 | 16 | 16.6 | 16 | 16.13 | 378 | 43,74,040 | 2,02,840 |
19-Mar-2026 | 15.66 | 16.13 | 15.1 | 15.42 | 433 | 19,30,894 | 1,07,940 |
20-Mar-2026 | 15.88 | 16.25 | 15.66 | 16.19 | 328 | 24,22,344 | 1,26,009 |
23-Mar-2026 | 16.25 | 16.25 | 14.81 | 15.08 | 787 | 60,02,583 | 3,47,164 |
24-Mar-2026 | 15.5 | 16 | 14.8 | 15.26 | 430 | 40,75,578 | 2,20,140 |
25-Mar-2026 | 15.76 | 15.76 | 15 | 15.19 | 579 | 59,20,520 | 3,53,701 |
27-Mar-2026 | 15.79 | 15.79 | 13.66 | 13.88 | 1,043 | 79,96,620 | 4,97,231 |
30-Mar-2026 | 14.18 | 14.98 | 12.75 | 13.02 | 974 | 63,56,272 | 3,81,034 |
01-Apr-2026 | 13.03 | 14.8 | 13.03 | 14.68 | 505 | 25,19,140 | 1,26,936 |
02-Apr-2026 | 14.08 | 15.5 | 14.08 | 15.11 | 333 | 13,09,798 | 65,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
