Home > Share Market > Stocks > Swiss Military Consumer Goods > NETWORK Share Price History

Swiss Military Consumer Goods - NETWORK Share Price History

Swiss Military Consumer Goods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Swiss Military Consumer Goods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2022 25 25 25 25 125 7.05 281,738 0 0
25-Jan-2022 23.90 23.90 22 23.90 1,074 34.20 1,446,741 1.84 0
24-Jan-2022 22.70 22.70 22.70 22.70 83 5.48 241,257 0 0
21-Jan-2022 21.60 21.60 21.60 21.60 51 4.94 228,257 0 0
20-Jan-2022 20.60 20.60 20.60 20.60 53 3.36 163,232 0 0
19-Jan-2022 19.60 19.60 19.60 19.60 35 2.48 126,136 0 0
18-Jan-2022 18.70 18.70 18.70 18.70 30 1.01 54,134 0 0
17-Jan-2022 17.80 17.80 17.80 17.80 27 0.54 30,146 0 0
14-Jan-2022 17 17 17 17 19 1.25 73,530 0 0
13-Jan-2022 16.20 16.20 16.20 16.20 24 0.95 58,751 0 0
12-Jan-2022 15.40 15.40 14.10 15.40 754 16.90 825,063 1.35 0
11-Jan-2022 14.70 14.70 14.70 14.70 8 0.02 1,038 0 0
10-Jan-2022 14 14 14 14 6 0.16 11,271 0 0
07-Jan-2022 13.30 13.30 13.30 13.30 4 0.01 1,019 0 0
06-Jan-2022 12.70 12.70 12.70 12.70 6 0.02 1,656 0 0
05-Jan-2022 12.10 12.10 12.10 12.10 6 0.03 2,401 0 0
04-Jan-2022 11.50 11.50 11.50 11.50 9 0.04 3,493 0 0
03-Jan-2022 11 11 11 11 7 0.03 2,373 0 0
31-Dec-2021 10.50 10.50 10.50 10.50 10 0.04 3,620 0 0
30-Dec-2021 9.97 9.97 9.97 9.97 6 0.01 946 0 0
29-Dec-2021 9.50 9.50 9.50 9.50 7 0.10 10,643 0 0
28-Dec-2021 9.05 9.05 9.05 9.05 4 0.05 5,283 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity