Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 20.35 | 20.35 | 19.5 | 19.76 | 449 | 16,53,806 | 63,718 |
12-May-2026 | 19.64 | 19.83 | 18.57 | 18.93 | 376 | 22,07,101 | 80,538 |
13-May-2026 | 18.71 | 19.59 | 18.67 | 18.84 | 284 | 10,09,624 | 32,727 |
14-May-2026 | 18.8 | 19.93 | 17.7 | 18.24 | 573 | 30,04,014 | 95,868 |
15-May-2026 | 18.63 | 18.63 | 18 | 18.24 | 242 | 8,28,329 | 32,091 |
18-May-2026 | 18.4 | 18.4 | 17.02 | 17.75 | 460 | 21,35,670 | 68,777 |
19-May-2026 | 17.45 | 18.7 | 17.45 | 18.2 | 344 | 11,73,300 | 42,908 |
20-May-2026 | 18.07 | 18.65 | 18 | 18.29 | 205 | 11,52,039 | 46,126 |
21-May-2026 | 18.15 | 18.63 | 17.92 | 18.34 | 283 | 19,30,218 | 71,129 |
22-May-2026 | 18.13 | 18.69 | 17.56 | 18.05 | 320 | 14,26,930 | 56,095 |
25-May-2026 | 18.38 | 18.38 | 17.65 | 17.68 | 394 | 28,65,826 | 1,19,254 |
26-May-2026 | 17.45 | 18.31 | 17.45 | 17.65 | 268 | 12,79,924 | 55,229 |
27-May-2026 | 17.79 | 17.96 | 17.46 | 17.77 | 295 | 13,63,863 | 56,550 |
29-May-2026 | 17.23 | 17.75 | 17.2 | 17.33 | 521 | 22,08,919 | 87,365 |
01-Jun-2026 | 17.69 | 17.69 | 16.91 | 16.98 | 426 | 16,75,130 | 78,595 |
02-Jun-2026 | 16.99 | 17.43 | 16.71 | 16.8 | 398 | 24,19,559 | 1,20,346 |
03-Jun-2026 | 16.85 | 17.19 | 16.5 | 16.72 | 332 | 10,61,660 | 50,121 |
04-Jun-2026 | 16.72 | 17.16 | 16.15 | 16.23 | 552 | 26,91,616 | 1,27,130 |
05-Jun-2026 | 16.24 | 16.9 | 16.24 | 16.77 | 252 | 10,00,774 | 49,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
