Swiss Military Consumer Goods Share Price History

Swiss Military

CMP as on18-Jun-21 15:32

₹ 6.12
0.12 2%

Open

₹ 6.12

Turnover (lac)

Prev. Close

₹ 6.00

Day's Vol (shares)

₹ 10,110

Day's Range

₹ 6.12
₹ 6.12

Swiss Military Consumer Goods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 6.12 6.12 6.12 6.12 14 0.06 10,110 0 0
17-Jun-2021 6 6 6 6 10 0.07 12,220 0 0
16-Jun-2021 5.92 5.92 5.80 5.89 89 1.09 184,900 0.12 -0
15-Jun-2021 5.87 5.87 5.71 5.81 81 0.89 152,521 0.16 -0.10
14-Jun-2021 5.82 5.82 5.71 5.76 48 0.34 58,413 0.11 -0.10
11-Jun-2021 5.75 5.80 5.70 5.71 20 0.24 41,500 0.10 -0
10-Jun-2021 5.75 5.80 5.71 5.75 22 0.33 57,300 0.09 0
09-Jun-2021 5.75 5.76 5.70 5.75 23 0.20 34,261 0.06 0
08-Jun-2021 5.80 5.87 5.65 5.65 29 0.35 60,312 0.22 -0.10
07-Jun-2021 5.79 5.79 5.65 5.76 88 1.06 183,962 0.14 -0
04-Jun-2021 5.60 5.68 5.60 5.68 38 0.57 100,098 0.08 0.08
03-Jun-2021 5.65 5.68 5.57 5.57 25 0.24 41,981 0.11 -0.10
02-Jun-2021 5.70 5.76 5.54 5.57 18 0.26 46,700 0.22 -0.10
01-Jun-2021 5.68 5.68 5.61 5.65 68 0.38 67,505 0.07 -0
31-May-2021 5.55 5.60 5.48 5.57 21 0.20 36,479 0.12 0.02
28-May-2021 5.60 5.60 5.52 5.53 17 0.16 28,725 0.08 -0.10
27-May-2021 5.37 5.56 5.37 5.56 32 0.22 40,448 0.19 0.19
26-May-2021 5.50 5.51 5.47 5.47 22 0.09 16,500 0.04 -0
25-May-2021 5.60 5.66 5.44 5.58 55 0.23 41,438 0.22 -0
24-May-2021 5.47 5.57 5.47 5.55 54 0.26 47,550 0.10 0.08
21-May-2021 5.49 5.50 5.30 5.47 19 0.11 19,366 0.20 -0
Open ZERO Brokerage Demat Account