Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹23.48

(0.30%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	25.32	25.97	25.3	25.41	481	24,83,466	75,329
17-Sep-2025	25.44	25.84	24.62	25.02	730	58,60,178	1,91,847
18-Sep-2025	25.2	26	25.05	25.74	444	29,59,804	86,899
19-Sep-2025	25.99	26.15	25.3	25.51	449	24,72,049	73,355
22-Sep-2025	25.8	26.5	25.2	25.27	585	39,60,820	89,303
23-Sep-2025	25.23	25.78	25.11	25.2	388	17,94,910	54,429
24-Sep-2025	24.9	25.48	24.9	25.03	359	15,75,878	52,127
25-Sep-2025	25.25	25.35	24.7	24.75	530	25,18,999	76,808
26-Sep-2025	24.63	25.14	24.3	24.55	510	42,92,817	1,44,396
29-Sep-2025	25.12	25.12	23.8	23.89	853	51,05,705	1,83,888
30-Sep-2025	24.35	25.5	24.11	25.28	465	65,55,499	2,33,499
01-Oct-2025	24.51	26.61	24.51	24.92	525	28,25,900	80,210
03-Oct-2025	24.99	25.3	24.52	24.65	482	23,39,458	70,281
06-Oct-2025	24.6	24.86	24.05	24.54	704	33,59,418	95,089
07-Oct-2025	24.54	24.54	24.1	24.25	545	26,88,140	87,825
08-Oct-2025	24.13	24.8	23.85	24.3	620	34,51,914	1,10,661
09-Oct-2025	24.01	24.35	23.8	23.85	585	25,54,389	93,612
10-Oct-2025	24.78	24.78	23.5	23.64	678	38,29,925	1,29,984
13-Oct-2025	23.65	23.65	23.2	23.32	687	24,28,397	79,340
14-Oct-2025	23.35	23.54	22.7	23.31	795	40,24,670	1,43,658
15-Oct-2025	23.31	24.42	23.05	23.41	512	26,71,569	87,966
16-Oct-2025	23.48	23.98	23.1	23.48	407	18,21,477	61,280

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice