Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹16.1

(0.75%)

Mar 11, 2026|10:20:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	16.5	17.5	16.5	17.35	471	21,95,372	92,987
10-Feb-2026	17.35	19.25	17.11	18.73	944	32,45,036	1,27,223
11-Feb-2026	19	19.18	18.2	18.93	489	20,72,515	80,804
12-Feb-2026	18.99	19.45	18.5	18.86	416	18,75,346	80,817
13-Feb-2026	18.86	19.25	17.36	18.44	620	37,65,239	1,37,162
16-Feb-2026	18.19	18.79	17	17.2	584	23,64,655	95,447
17-Feb-2026	17.2	17.45	16.5	16.92	438	17,24,048	77,552
18-Feb-2026	16.93	17.24	16.66	16.76	359	16,82,501	77,309
19-Feb-2026	17	17.08	16.62	16.84	241	9,89,661	51,353
20-Feb-2026	16.94	17.2	16.56	16.92	248	8,20,347	31,770
23-Feb-2026	16.97	17.2	16.82	16.84	247	13,25,737	68,986
24-Feb-2026	16.82	17.14	16.75	16.79	229	14,70,990	84,507
25-Feb-2026	16.9	17.07	16.8	16.83	271	16,94,784	93,890
26-Feb-2026	16.99	16.99	16.8	16.89	186	11,23,845	64,601
27-Feb-2026	16.73	17.09	16.73	16.95	187	8,52,132	46,976
02-Mar-2026	16.93	16.93	15.26	16.2	677	32,09,108	1,55,868
04-Mar-2026	15.88	16.2	15.25	15.54	546	16,37,442	82,968
05-Mar-2026	15.56	17	15.56	16.15	421	16,91,465	79,079
06-Mar-2026	16.24	17.66	16.2	16.83	559	36,42,982	1,16,631
09-Mar-2026	16.83	16.85	15.84	16.06	507	34,74,326	1,79,425
10-Mar-2026	16.5	16.5	15.97	15.98	383	34,35,942	1,99,889

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice