Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.81 | 15.97 | 15.51 | 15.62 | 295 | 8,98,240 | 46,836 |
09-Jul-2026 | 15.62 | 15.7 | 15.41 | 15.58 | 314 | 10,10,368 | 44,398 |
10-Jul-2026 | 15.34 | 15.83 | 15.3 | 15.37 | 374 | 11,79,309 | 60,334 |
13-Jul-2026 | 15.37 | 15.72 | 15.3 | 15.55 | 331 | 17,43,831 | 88,812 |
14-Jul-2026 | 15.83 | 15.83 | 15.15 | 15.41 | 298 | 10,53,897 | 54,925 |
15-Jul-2026 | 15.4 | 15.64 | 15.26 | 15.35 | 284 | 10,48,327 | 57,701 |
16-Jul-2026 | 15.3 | 15.55 | 15 | 15.29 | 322 | 11,47,650 | 65,020 |
17-Jul-2026 | 15.06 | 16.4 | 15.06 | 15.83 | 356 | 22,72,951 | 1,17,686 |
20-Jul-2026 | 15.82 | 16.15 | 15.38 | 15.76 | 288 | 8,00,605 | 31,861 |
21-Jul-2026 | 15.61 | 15.93 | 15.38 | 15.42 | 259 | 5,33,834 | 28,776 |
22-Jul-2026 | 15.21 | 15.77 | 15.11 | 15.31 | 330 | 9,72,643 | 47,651 |
23-Jul-2026 | 15.54 | 15.72 | 15.05 | 15.17 | 295 | 9,30,396 | 36,848 |
24-Jul-2026 | 15.3 | 15.5 | 15 | 15.12 | 252 | 8,64,092 | 48,095 |
27-Jul-2026 | 15.12 | 15.49 | 14.82 | 15.03 | 369 | 19,96,887 | 87,355 |
28-Jul-2026 | 14.86 | 15.41 | 14.86 | 15.03 | 310 | 8,71,085 | 42,793 |
29-Jul-2026 | 14.85 | 15.39 | 14.7 | 14.91 | 428 | 13,00,426 | 73,735 |
30-Jul-2026 | 14.9 | 15.25 | 14.51 | 14.91 | 315 | 5,60,745 | 27,426 |
31-Jul-2026 | 14.86 | 14.99 | 14.55 | 14.77 | 372 | 10,23,390 | 58,017 |
03-Aug-2026 | 15.49 | 15.49 | 14.8 | 14.89 | 342 | 11,01,637 | 56,585 |
04-Aug-2026 | 14.77 | 15.19 | 14.77 | 14.81 | 302 | 9,26,491 | 51,676 |
05-Aug-2026 | 15 | 15.1 | 14.5 | 14.64 | 402 | 14,48,675 | 83,641 |
06-Aug-2026 | 14.7 | 15 | 14.5 | 14.67 | 336 | 12,15,783 | 63,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
