Swiss Military

Swiss Military Consumer Goods Ltd Historical Data

NSEBSE

₹25.55

(0.08%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	24.75	24.98	24.11	24.47	634	21,89,216	70,437
19-Aug-2025	24.75	24.75	24.01	24.35	635	37,70,914	1,10,707
20-Aug-2025	24.25	25.25	24.25	25.07	417	14,73,854	52,059
21-Aug-2025	25.4	25.72	25	25.37	479	31,21,091	87,696
22-Aug-2025	25.5	25.72	24	25.15	558	26,90,230	69,500
25-Aug-2025	25.49	25.5	24.16	24.82	500	23,08,474	70,016
26-Aug-2025	24.7	24.82	24.3	24.42	358	20,06,406	69,979
28-Aug-2025	24.25	24.74	24.06	24.13	500	16,64,583	52,620
29-Aug-2025	24.47	24.63	24.06	24.14	339	10,70,965	29,706
01-Sep-2025	24.15	24.49	24.15	24.24	408	14,06,781	48,150
02-Sep-2025	24.36	24.94	24.09	24.18	506	27,11,000	70,259
03-Sep-2025	24.19	26.37	24.19	26.11	960	1,07,58,102	2,62,207
04-Sep-2025	26.29	28.74	26.29	27.88	1,662	1,94,96,137	4,90,810
05-Sep-2025	28.2	28.7	26.61	27.19	803	71,08,300	1,52,596
08-Sep-2025	27.19	27.47	25.5	25.95	933	59,66,420	1,66,413
09-Sep-2025	25.95	26.47	25.55	25.97	358	13,07,688	39,201
10-Sep-2025	26.44	26.83	25.7	26.43	450	26,61,414	73,685
11-Sep-2025	26.83	26.83	25.4	25.76	683	43,34,556	1,11,533
12-Sep-2025	25.8	26.3	25.44	25.53	426	20,49,482	57,656
15-Sep-2025	25.12	26	25.12	25.55	448	24,49,704	78,477

Swiss Military: Related NEWS

No Record Found

Invest wise with Expert advice