Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹727.9

(-2.88%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	731.55	750	717.05	746.35	69,907	2,39,05,92,350.8	11,44,556
29-Jul-2025	746.35	755	740.85	746.25	34,747	1,07,49,95,337.8	4,55,328
30-Jul-2025	746.8	767	743.1	762.95	34,290	1,08,12,40,381.5	5,69,482
31-Jul-2025	744	760	735	756	44,783	1,07,21,19,691.55	4,32,639
01-Aug-2025	758.3	780.5	745.25	748.2	40,215	1,09,01,89,922	3,71,296
04-Aug-2025	755	758	722.1	729.5	35,906	77,22,98,554.85	3,54,571
05-Aug-2025	729.75	749.9	715.25	717.35	28,927	52,17,64,256.2	2,57,553
06-Aug-2025	716.2	730	701.05	720.8	31,802	69,78,42,646.2	3,15,960
07-Aug-2025	705.2	725	705.05	710.4	25,362	46,70,85,329.1	2,28,267
08-Aug-2025	715.05	738	691	702.95	33,827	72,74,76,059.1	3,31,305
11-Aug-2025	697	720.95	684.35	717.95	38,369	79,75,15,555.3	3,05,873
12-Aug-2025	719	724.85	645.35	673.3	73,952	1,32,82,92,767	5,63,527
13-Aug-2025	676.3	703.6	676.3	695.25	41,531	78,66,66,358.15	3,93,052
14-Aug-2025	698.85	705	690.1	692.65	17,409	28,78,02,618.1	1,47,136
18-Aug-2025	709	717.9	703.1	715.2	30,553	52,93,96,497.75	2,69,064
19-Aug-2025	717	729.7	711.1	725.15	24,895	46,71,95,246.7	2,92,908
20-Aug-2025	723.05	734.5	711.1	720.1	30,261	50,13,34,788.6	2,74,415
21-Aug-2025	728.6	751.95	720.9	744.95	42,067	1,14,04,22,488.55	4,95,630
22-Aug-2025	748.8	750.9	735.5	745.95	20,132	47,99,68,226.9	1,96,460
25-Aug-2025	753.65	758.5	741.7	749.45	21,216	52,45,73,892.4	3,08,772
26-Aug-2025	745	753.9	723.2	727.9	26,379	47,14,54,463.35	2,71,347

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice