Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹534.7

(-1.00%)

Jan 17, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	605.05	608.3	587	593.4	29,697	37,57,41,197.3	2,54,995
19-DEC-2024	575	631.8	572	614.7	97,904	2,33,12,38,347.5	7,47,573
20-DEC-2024	620.5	621.85	585.8	595	41,727	76,45,15,107.45	3,86,657
23-DEC-2024	600.9	619	579.05	606.25	57,693	97,47,98,276.55	4,98,028
24-DEC-2024	610	615.55	596.1	599.5	26,387	45,60,17,028.65	2,67,422
26-DEC-2024	599.5	603.65	587	589.55	20,567	31,26,56,926.7	1,92,032
27-DEC-2024	592	604.3	583	596.25	24,811	39,85,32,875.3	2,17,524
30-DEC-2024	599	600.15	575	578.65	28,609	44,11,98,991.9	3,69,968
31-DEC-2024	570	596.9	570	590.15	25,671	29,20,51,828.3	1,67,663
01-JAN-2025	592.85	642.3	589	625	1,58,143	3,38,95,72,336.05	8,61,178
02-JAN-2025	629.85	634.45	622.45	625.25	29,834	55,67,84,545.4	3,21,011
03-JAN-2025	630.8	638.2	623.2	627.6	30,706	52,77,41,574.25	3,11,471
06-JAN-2025	630	647.1	591.2	595.25	86,479	1,21,48,51,059.35	6,11,649
07-JAN-2025	602.5	619.75	602.45	614.6	42,028	60,63,40,502.15	2,34,895
08-JAN-2025	616.4	618.95	592.7	610.15	35,213	46,05,27,748.9	3,92,540
09-JAN-2025	610.1	614.95	592	594.75	31,079	36,92,86,893.95	2,29,557
10-JAN-2025	593.05	603	554.4	567.8	1,14,230	1,38,33,61,674.9	7,39,755
13-JAN-2025	575.75	588.8	525	529.4	87,414	95,84,22,587.4	7,01,641
14-JAN-2025	532.95	552.3	530	542.05	40,503	48,21,08,475.85	2,64,402
15-JAN-2025	544.95	560.6	530.45	537.95	48,210	56,33,32,585.3	3,33,110
16-JAN-2025	543.3	554.7	535	540.1	31,019	36,93,92,303.8	2,65,611

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice