Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹828.5

(3.03%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	804.9	845	796	836.15	1,17,958	4,41,59,34,299.2	10,59,866
05-Sep-2025	831.6	872	822.85	831.25	84,168	2,58,16,99,862.3	6,08,081
08-Sep-2025	833.9	875	827	860.3	64,412	1,58,44,54,677.75	4,43,322
09-Sep-2025	860.3	865	841.15	859	42,112	86,02,63,236.55	3,38,058
10-Sep-2025	861.25	873.35	841.6	846.85	52,083	82,70,71,204.25	4,39,537
11-Sep-2025	846.2	866.95	832.05	835.2	34,459	95,46,47,731.7	3,77,632
12-Sep-2025	839.9	852.3	817.4	825.35	40,374	1,11,60,47,526.05	5,41,378
15-Sep-2025	825.4	828.5	800	802.8	40,059	79,80,20,782.9	5,13,597
16-Sep-2025	806.4	831.95	806.35	817.65	40,499	90,39,10,418.15	3,57,076
17-Sep-2025	824	829	790.9	798.45	49,214	98,35,44,323.35	5,34,995
18-Sep-2025	803.7	818	792.05	811.85	37,877	97,27,18,183.6	3,59,511
19-Sep-2025	811.85	840	803.45	827.55	36,840	1,27,93,91,090.6	9,22,820
22-Sep-2025	829.8	837	812.05	815.65	29,865	68,74,33,180	3,19,774
23-Sep-2025	818	836	814.2	817.9	24,107	60,85,51,854.5	2,17,095
24-Sep-2025	820	866.5	816	858.4	97,933	2,99,16,81,106.1	11,65,816
25-Sep-2025	860	870.9	830.25	835.3	56,356	1,70,28,25,432.4	7,42,671
26-Sep-2025	835	836.85	798.7	802.85	48,028	1,12,62,83,270.2	5,20,482
29-Sep-2025	806	820.75	791.5	794.95	32,331	60,68,73,899.3	2,87,383
30-Sep-2025	794	800.95	765.5	767.4	33,273	71,11,06,974.4	3,81,279
01-Oct-2025	770.05	828.2	769	804.1	87,713	2,83,66,09,330.6	7,55,738
03-Oct-2025	809	831.9	800.1	828.5	30,082	95,33,48,101.25	4,34,505

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice