Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,102 | 1,115 | 1,085.9 | 1,107.3 | 55,677 | 1,48,06,47,654.9 | 5,36,621 |
02-Jun-2026 | 1,101 | 1,174 | 1,097 | 1,166.8 | 82,954 | 2,60,82,93,814.3 | 9,41,992 |
03-Jun-2026 | 1,172 | 1,214.8 | 1,156.7 | 1,195.3 | 75,150 | 2,38,50,37,608.6 | 6,83,868 |
04-Jun-2026 | 1,195.1 | 1,234 | 1,189.4 | 1,221.6 | 52,498 | 1,68,43,17,548.6 | 5,47,000 |
05-Jun-2026 | 1,230 | 1,234 | 1,212.8 | 1,226.8 | 41,113 | 90,18,29,671.3 | 3,24,243 |
08-Jun-2026 | 1,194 | 1,228.9 | 1,180.4 | 1,201.2 | 51,371 | 1,27,62,53,301.7 | 4,29,690 |
09-Jun-2026 | 1,200.1 | 1,260.4 | 1,195 | 1,256.8 | 51,658 | 1,53,55,27,036.1 | 3,72,250 |
10-Jun-2026 | 1,268 | 1,268 | 1,202.2 | 1,225.8 | 54,644 | 1,25,08,66,055.8 | 3,28,413 |
11-Jun-2026 | 1,225 | 1,290.9 | 1,220.1 | 1,235.6 | 74,110 | 2,08,53,20,410.7 | 4,04,805 |
12-Jun-2026 | 1,264 | 1,279.9 | 1,250 | 1,266.7 | 33,161 | 1,06,76,13,248.1 | 2,44,901 |
15-Jun-2026 | 1,320 | 1,335 | 1,273 | 1,301.1 | 62,402 | 1,87,07,96,275.8 | 5,60,804 |
16-Jun-2026 | 1,314.9 | 1,331.6 | 1,292.1 | 1,299.3 | 38,924 | 1,43,37,23,156.4 | 5,24,739 |
17-Jun-2026 | 1,303.1 | 1,322 | 1,284 | 1,298.3 | 33,906 | 1,02,41,06,968 | 3,14,970 |
18-Jun-2026 | 1,309.9 | 1,352.2 | 1,300.5 | 1,346.8 | 58,919 | 1,70,30,82,201.4 | 5,02,244 |
19-Jun-2026 | 1,345 | 1,355 | 1,312.5 | 1,334 | 41,408 | 1,19,57,06,300.1 | 3,29,457 |
22-Jun-2026 | 1,341 | 1,357 | 1,328.5 | 1,336.2 | 29,365 | 83,15,39,783.3 | 1,92,704 |
23-Jun-2026 | 1,360 | 1,422 | 1,358.1 | 1,373 | 1,42,738 | 5,61,60,76,704.5 | 6,87,626 |
24-Jun-2026 | 1,383.8 | 1,433 | 1,376.5 | 1,424.7 | 50,231 | 1,89,29,50,104.8 | 4,61,058 |
25-Jun-2026 | 1,439 | 1,517.7 | 1,426.5 | 1,440.5 | 1,09,875 | 4,80,89,83,377.7 | 8,10,413 |
29-Jun-2026 | 1,440 | 1,440 | 1,351 | 1,368.3 | 1,03,434 | 2,94,09,74,878 | 9,79,335 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
