Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹520.4

(-0.30%)

May 20, 2025|03:49:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	503.95	505.5	494.55	496.2	24,667	24,80,72,001.5	2,01,905
22-Apr-2025	500	533.2	497.6	517.05	77,135	1,37,54,27,253.4	6,65,424
23-Apr-2025	524	525.7	502	520.7	36,287	50,44,57,400.4	2,31,338
24-Apr-2025	520.65	526.1	511.8	521.25	29,795	34,82,31,314	2,52,194
25-Apr-2025	523.8	523.8	486.05	489.75	54,236	50,01,12,549.2	3,78,417
28-Apr-2025	490.25	494.9	480.25	481.95	38,747	35,32,47,425.45	2,94,159
29-Apr-2025	485.2	492.9	477.85	480.85	24,032	23,08,22,748.4	2,01,551
30-Apr-2025	480.85	484.15	462	465.4	31,991	23,27,77,638.95	2,32,303
02-May-2025	465.55	472.5	453.8	466.55	38,850	35,19,12,025.85	2,99,133
05-May-2025	456.9	477.95	456.7	471.95	18,811	14,95,17,234.7	1,04,201
06-May-2025	471.95	476.4	452.1	457.2	25,672	18,22,89,659.35	1,85,630
07-May-2025	450	508	446.8	487.6	1,55,553	2,70,90,43,669.55	6,56,355
08-May-2025	491.5	501.6	473	478.05	45,029	48,59,93,088.8	3,08,944
09-May-2025	463	482.05	463	478.45	27,900	25,68,27,298.85	1,91,013
12-May-2025	505	548.2	505	541.7	1,34,405	3,49,44,34,119.75	11,32,934
13-May-2025	545	573	533	564.4	49,842	1,26,55,84,906.7	7,13,811
14-May-2025	563.15	567.8	524.5	526	87,541	2,08,82,25,341.1	11,75,386
15-May-2025	526.95	537.5	518.55	529.6	32,263	67,23,95,994.75	3,84,299
16-May-2025	531.9	539.7	527.55	529.65	22,244	45,81,64,033.65	3,29,186
19-May-2025	531.75	540.5	519.75	521.95	18,754	28,89,13,887.8	2,37,430

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice