Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹717.35

(-1.67%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	606.6	621.95	600.9	619.4	25,832	55,27,90,510	4,45,908
08-Jul-2025	619	623.5	608.8	615.15	20,189	32,61,81,647.05	2,19,290
09-Jul-2025	627	663.1	621.5	649.65	2,09,099	8,27,26,85,425.75	13,86,440
10-Jul-2025	650	682.5	647.65	663.2	1,00,511	3,78,07,25,161.65	10,07,119
11-Jul-2025	665	685	656.1	678.45	54,218	1,94,49,25,172.7	6,36,307
14-Jul-2025	679.8	700.25	668	681.45	45,548	1,17,40,92,030.05	3,60,324
15-Jul-2025	683	700.75	680.2	695.45	41,437	1,28,47,75,797.5	4,53,132
16-Jul-2025	693.95	712	680.5	697.3	29,995	87,24,64,892.2	3,18,155
17-Jul-2025	701	719.8	698	714.25	42,889	1,16,15,19,752.25	3,74,317
18-Jul-2025	713.95	728.75	701	705.15	44,792	1,34,80,23,317.45	5,14,823
21-Jul-2025	701.2	715.9	675	708.55	90,015	1,70,00,98,278	8,90,487
22-Jul-2025	701	721.9	695	710.05	33,754	93,65,14,947.6	4,37,379
23-Jul-2025	700	717.2	684	699.2	58,372	1,54,79,54,102.2	7,04,379
24-Jul-2025	694.45	736.65	692	706.1	87,745	2,37,30,16,397.15	7,26,924
25-Jul-2025	708	734	706.7	728.15	55,065	2,17,13,16,958.5	9,52,274
28-Jul-2025	731.55	750	717.05	746.35	69,907	2,39,05,92,350.8	11,44,556
29-Jul-2025	746.35	755	740.85	746.25	34,747	1,07,49,95,337.8	4,55,328
30-Jul-2025	746.8	767	743.1	762.95	34,290	1,08,12,40,381.5	5,69,482
31-Jul-2025	744	760	735	756	44,783	1,07,21,19,691.55	4,32,639
01-Aug-2025	758.3	780.5	745.25	748.2	40,215	1,09,01,89,922	3,71,296
04-Aug-2025	755	758	722.1	729.5	35,906	77,22,98,554.85	3,54,571
05-Aug-2025	729.75	749.9	715.25	717.35	28,927	52,17,64,256.2	2,57,553

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice