Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹894.35

(0.83%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	804.05	808	790	796.05	32,083	70,66,84,957	3,77,334
16-Oct-2025	797.8	802	787	789.85	36,449	69,77,40,877.05	3,98,767
17-Oct-2025	795	807	782.15	787	33,184	69,06,75,381.55	2,79,176
20-Oct-2025	791.8	792.5	775	779.9	28,879	54,40,76,226.1	3,63,013
21-Oct-2025	785.85	801.3	783.9	795.65	11,545	21,78,81,695.1	1,12,064
23-Oct-2025	800.05	804.55	765	768.85	38,038	87,36,19,394.8	6,11,939
24-Oct-2025	777	788	766.5	773.85	27,594	73,53,76,369.5	3,81,559
27-Oct-2025	770.35	772.6	742.9	754.95	47,257	1,04,11,17,504.95	6,14,994
28-Oct-2025	765	809.55	763.15	802.25	1,43,649	5,15,07,84,912.15	10,85,996
29-Oct-2025	808.2	826.75	801.2	816.95	56,352	1,64,83,49,897	5,13,078
30-Oct-2025	813.75	829.9	805.1	823.15	32,381	97,65,99,642.15	3,62,938
31-Oct-2025	825	833.3	809.5	813.8	24,083	70,45,63,396.4	3,35,351
03-Nov-2025	813.8	821.35	788.35	790.55	45,924	68,51,34,422.25	3,89,058
04-Nov-2025	791.85	800.8	781.6	784.2	29,129	52,53,34,974.9	2,75,174
06-Nov-2025	790.95	815.8	780.6	788.65	53,339	1,47,52,12,729.4	7,01,361
07-Nov-2025	781	806	760.1	799.5	39,487	96,79,48,872.65	4,45,189
10-Nov-2025	803	814.6	794.75	808.05	62,846	97,27,56,457.85	6,26,325
11-Nov-2025	820	892.75	798	831.05	3,83,637	16,34,31,63,419.5	26,95,785
12-Nov-2025	844.95	901	842.05	892.9	2,91,636	13,37,86,77,330.85	17,03,600
13-Nov-2025	894	909.9	872	887	1,25,592	5,20,55,00,847.7	10,27,887
14-Nov-2025	884	902.1	878	894.35	43,175	1,61,48,46,668.85	4,14,016