Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 768.05 | 793 | 750.75 | 784.45 | 63,829 | 1,59,84,38,471.65 | 4,80,775 |
19-Mar-2026 | 765 | 774.95 | 754 | 757.9 | 44,397 | 89,92,16,374.7 | 3,42,464 |
20-Mar-2026 | 760 | 796.85 | 760 | 783.9 | 46,830 | 1,39,12,66,998.75 | 4,34,463 |
23-Mar-2026 | 775 | 777.65 | 735.7 | 746 | 40,009 | 73,20,65,788.55 | 3,82,434 |
24-Mar-2026 | 774.9 | 801.05 | 755 | 790.9 | 52,878 | 1,69,68,86,084.1 | 4,74,377 |
25-Mar-2026 | 801 | 831.95 | 795.55 | 817.75 | 59,655 | 1,66,77,42,149 | 5,19,910 |
27-Mar-2026 | 816.05 | 841.45 | 806.1 | 818.2 | 51,048 | 1,34,55,43,728.2 | 4,95,423 |
30-Mar-2026 | 805.8 | 811.6 | 765.9 | 773.1 | 40,454 | 86,13,83,503.8 | 3,40,242 |
01-Apr-2026 | 809.9 | 818.9 | 791.4 | 797.6 | 47,013 | 1,17,37,56,935.8 | 5,72,633 |
02-Apr-2026 | 791 | 799.1 | 765.2 | 796.3 | 29,505 | 60,30,30,062.6 | 2,64,292 |
06-Apr-2026 | 798 | 814.45 | 789.3 | 808.5 | 37,087 | 68,90,99,567.4 | 2,53,654 |
07-Apr-2026 | 805.95 | 818 | 800 | 808.45 | 21,017 | 41,51,10,686.1 | 1,70,662 |
08-Apr-2026 | 844 | 848.8 | 825 | 844.6 | 33,141 | 79,27,98,785.1 | 3,89,290 |
09-Apr-2026 | 843 | 864 | 842 | 847.4 | 33,048 | 64,57,83,024.05 | 2,22,714 |
10-Apr-2026 | 858 | 879 | 850.85 | 868.6 | 34,252 | 86,41,56,419.25 | 3,46,006 |
13-Apr-2026 | 850 | 875.9 | 844.5 | 861.5 | 43,687 | 83,49,53,176.7 | 3,76,084 |
15-Apr-2026 | 881 | 908 | 874 | 895.05 | 55,915 | 1,41,55,74,080.3 | 5,46,379 |
16-Apr-2026 | 906 | 988.9 | 904 | 968.75 | 1,79,016 | 6,53,88,57,244.3 | 15,23,434 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
