Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹547.5

(2.36%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	505	548.2	505	541.7	1,34,405	3,49,44,34,119.75	11,32,934
13-May-2025	545	573	533	564.4	49,842	1,26,55,84,906.7	7,13,811
14-May-2025	563.15	567.8	524.5	526	87,541	2,08,82,25,341.1	11,75,386
15-May-2025	526.95	537.5	518.55	529.6	32,263	67,23,95,994.75	3,84,299
16-May-2025	531.9	539.7	527.55	529.65	22,244	45,81,64,033.65	3,29,186
19-May-2025	531.75	540.5	519.75	521.95	18,754	28,89,13,887.8	2,37,430
20-May-2025	524.85	530	519	520.4	17,865	23,46,66,591.3	1,83,191
21-May-2025	522.2	537.75	520.4	531.3	23,312	39,89,58,940.95	3,31,791
22-May-2025	531.3	543.65	524	538.85	28,232	50,57,26,118.3	3,42,485
23-May-2025	541.5	552.95	532.6	536.25	37,330	91,94,72,736.7	10,80,938
26-May-2025	538.9	558	533.05	554.8	32,754	58,98,54,145.1	5,60,939
27-May-2025	554.5	555.85	542.6	545.4	16,865	49,54,27,337.6	6,49,895
28-May-2025	547	548	530	539.05	19,126	33,06,13,029.5	3,24,370
29-May-2025	541.15	546.85	535.2	537.5	15,966	37,17,10,184.45	4,70,079
30-May-2025	540.1	542.5	534	538.8	12,945	22,91,70,525.7	2,19,476
02-Jun-2025	548	576	534.4	536.6	84,240	1,20,12,18,531.1	8,87,968
03-Jun-2025	538	549.9	537.35	541.35	17,677	25,32,99,056	1,98,133
04-Jun-2025	544	544.2	532.05	535.5	19,683	30,15,87,570.2	2,80,841
05-Jun-2025	539.8	545	535.5	540.55	22,297	27,95,70,688.9	2,69,295
06-Jun-2025	541.6	543.2	533.1	534.9	14,104	38,51,56,897.8	5,63,976
09-Jun-2025	537.4	548.8	535.75	547.5	20,200	58,30,53,622.9	7,62,203

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice