Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,508.9 | 1,522.8 | 1,418 | 1,511.2 | 93,612 | 2,47,73,23,445.9 | 4,93,030 |
17-Sep-2026 | 1,513.5 | 1,658 | 1,513.5 | 1,617.7 | 3,36,306 | 14,94,08,87,330.1 | 13,97,174 |
18-Sep-2026 | 1,614.1 | 1,764 | 1,612 | 1,728.9 | 3,22,333 | 18,06,30,71,612.4 | 14,26,445 |
21-Sep-2026 | 1,721 | 1,727.4 | 1,658 | 1,713.3 | 71,691 | 3,11,65,80,196.2 | 4,08,353 |
22-Sep-2026 | 1,720 | 1,803.9 | 1,714.5 | 1,741.8 | 1,33,696 | 7,13,03,89,877.6 | 8,68,531 |
23-Sep-2026 | 1,750.3 | 1,750.3 | 1,702.1 | 1,719.4 | 88,776 | 2,41,62,94,215.8 | 4,30,598 |
24-Sep-2026 | 1,699.9 | 1,737.2 | 1,686.1 | 1,698.6 | 41,796 | 1,43,79,11,796.8 | 2,13,862 |
25-Sep-2026 | 1,703 | 1,742.7 | 1,702 | 1,732.6 | 51,313 | 1,77,15,31,531 | 2,18,498 |
28-Sep-2026 | 1,733.3 | 1,781.9 | 1,723.9 | 1,746.4 | 80,042 | 3,25,83,42,951.5 | 6,48,333 |
29-Sep-2026 | 1,745 | 1,746.4 | 1,685 | 1,692.6 | 61,153 | 1,89,52,05,403.1 | 4,04,181 |
30-Sep-2026 | 1,686 | 1,820 | 1,686 | 1,782.9 | 1,74,596 | 6,74,53,43,101.1 | 8,55,542 |
01-Oct-2026 | 1,782.9 | 1,822.6 | 1,710.1 | 1,717.9 | 93,451 | 3,30,01,14,127.2 | 4,94,820 |
05-Oct-2026 | 1,739.7 | 1,757.7 | 1,692.3 | 1,700.4 | 50,545 | 1,45,38,50,321.9 | 2,86,667 |
06-Oct-2026 | 1,738.1 | 1,738.1 | 1,670.3 | 1,685.1 | 51,919 | 1,38,16,84,054.5 | 2,62,895 |
07-Oct-2026 | 1,690.7 | 1,769.5 | 1,690.7 | 1,746.7 | 83,105 | 3,16,48,49,010.5 | 5,28,118 |
08-Oct-2026 | 1,752 | 1,759.5 | 1,657.6 | 1,680.9 | 59,339 | 1,54,47,32,173.4 | 3,68,265 |
09-Oct-2026 | 1,683 | 1,734 | 1,675.8 | 1,719.9 | 52,336 | 1,67,68,81,100.5 | 3,11,955 |
12-Oct-2026 | 1,754.4 | 1,754.4 | 1,693.8 | 1,737.2 | 47,341 | 1,45,32,13,790.5 | 2,63,106 |
13-Oct-2026 | 1,744.8 | 1,746.9 | 1,685.8 | 1,694 | 38,246 | 1,21,53,83,851.3 | 2,73,138 |
14-Oct-2026 | 1,687 | 1,698.8 | 1,655 | 1,692.2 | 46,974 | 1,24,54,35,002.6 | 3,41,573 |
15-Oct-2026 | 1,690 | 1,713.2 | 1,669 | 1,687.3 | 51,488 | 1,73,91,13,638.2 | 4,31,901 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
