Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹801.9

(-3.34%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	825.4	828.5	800	802.8	40,059	79,80,20,782.9	5,13,597
16-Sep-2025	806.4	831.95	806.35	817.65	40,499	90,39,10,418.15	3,57,076
17-Sep-2025	824	829	790.9	798.45	49,214	98,35,44,323.35	5,34,995
18-Sep-2025	803.7	818	792.05	811.85	37,877	97,27,18,183.6	3,59,511
19-Sep-2025	811.85	840	803.45	827.55	36,840	1,27,93,91,090.6	9,22,820
22-Sep-2025	829.8	837	812.05	815.65	29,865	68,74,33,180	3,19,774
23-Sep-2025	818	836	814.2	817.9	24,107	60,85,51,854.5	2,17,095
24-Sep-2025	820	866.5	816	858.4	97,933	2,99,16,81,106.1	11,65,816
25-Sep-2025	860	870.9	830.25	835.3	56,356	1,70,28,25,432.4	7,42,671
26-Sep-2025	835	836.85	798.7	802.85	48,028	1,12,62,83,270.2	5,20,482
29-Sep-2025	806	820.75	791.5	794.95	32,331	60,68,73,899.3	2,87,383
30-Sep-2025	794	800.95	765.5	767.4	33,273	71,11,06,974.4	3,81,279
01-Oct-2025	770.05	828.2	769	804.1	87,713	2,83,66,09,330.6	7,55,738
03-Oct-2025	809	831.9	800.1	828.5	30,082	95,33,48,101.25	4,34,505
06-Oct-2025	835.85	835.85	810.7	817.85	24,279	47,85,06,214.4	2,56,743
07-Oct-2025	819.4	868.95	818	851.95	1,04,299	3,37,85,75,035.95	8,92,943
08-Oct-2025	852	855.25	826.1	847.1	38,937	1,00,71,52,666.95	3,73,520
09-Oct-2025	845.9	848.7	819	821.75	33,184	70,38,37,452.65	3,33,190
10-Oct-2025	822	848.45	821.75	843.65	32,590	70,27,86,813.7	2,62,789
13-Oct-2025	838.05	838.8	820	829.6	30,398	55,73,89,397.1	2,46,814
14-Oct-2025	835	863	795.55	801.9	67,844	1,63,03,60,927.05	6,16,425

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice