Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 844 | 848.8 | 825 | 844.6 | 33,141 | 79,27,98,785.1 | 3,89,290 |
09-Apr-2026 | 843 | 864 | 842 | 847.4 | 33,048 | 64,57,83,024.05 | 2,22,714 |
10-Apr-2026 | 858 | 879 | 850.85 | 868.6 | 34,252 | 86,41,56,419.25 | 3,46,006 |
13-Apr-2026 | 850 | 875.9 | 844.5 | 861.5 | 43,687 | 83,49,53,176.7 | 3,76,084 |
15-Apr-2026 | 881 | 908 | 874 | 895.05 | 55,915 | 1,41,55,74,080.3 | 5,46,379 |
16-Apr-2026 | 906 | 988.9 | 904 | 968.75 | 1,79,016 | 6,53,88,57,244.3 | 15,23,434 |
17-Apr-2026 | 970 | 993 | 965.3 | 978.1 | 49,894 | 1,59,74,03,481.2 | 5,09,656 |
20-Apr-2026 | 974.9 | 988.95 | 958 | 963.35 | 33,274 | 72,37,01,164.55 | 2,87,918 |
21-Apr-2026 | 966 | 1,032 | 963 | 985.95 | 85,935 | 3,22,92,53,083 | 9,78,507 |
22-Apr-2026 | 989 | 1,014.25 | 985.95 | 997.75 | 47,501 | 1,42,45,26,241.65 | 3,91,649 |
23-Apr-2026 | 1,005 | 1,010.75 | 980 | 983.5 | 28,946 | 93,26,08,425.8 | 4,12,401 |
24-Apr-2026 | 990 | 1,008.85 | 965.9 | 969.6 | 44,652 | 1,09,59,27,224.2 | 3,75,755 |
27-Apr-2026 | 983 | 993.1 | 974.6 | 979.4 | 28,716 | 64,35,28,825.15 | 2,12,067 |
28-Apr-2026 | 986.7 | 986.7 | 964.4 | 971.55 | 21,925 | 46,57,18,162.1 | 2,23,741 |
29-Apr-2026 | 977 | 997 | 962.55 | 976.05 | 60,459 | 1,09,12,95,908.9 | 3,94,169 |
30-Apr-2026 | 975 | 975 | 945.85 | 958.95 | 38,533 | 85,38,89,766.4 | 3,34,862 |
04-May-2026 | 963.6 | 1,030 | 960 | 1,018.55 | 52,788 | 1,64,77,23,200.45 | 6,27,686 |
05-May-2026 | 1,023.3 | 1,072.3 | 1,018.1 | 1,058.35 | 84,951 | 2,63,47,06,579.45 | 7,18,485 |
06-May-2026 | 1,068.85 | 1,075.95 | 1,030.55 | 1,059.35 | 34,876 | 97,74,56,250.45 | 3,17,156 |
07-May-2026 | 1,061 | 1,104.35 | 1,059 | 1,093.4 | 45,594 | 1,30,26,42,819.55 | 3,59,125 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
