Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹793.4

(0.36%)

Nov 4, 2025|12:59:56 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	835.85	835.85	810.7	817.85	24,279	47,85,06,214.4	2,56,743
07-Oct-2025	819.4	868.95	818	851.95	1,04,299	3,37,85,75,035.95	8,92,943
08-Oct-2025	852	855.25	826.1	847.1	38,937	1,00,71,52,666.95	3,73,520
09-Oct-2025	845.9	848.7	819	821.75	33,184	70,38,37,452.65	3,33,190
10-Oct-2025	822	848.45	821.75	843.65	32,590	70,27,86,813.7	2,62,789
13-Oct-2025	838.05	838.8	820	829.6	30,398	55,73,89,397.1	2,46,814
14-Oct-2025	835	863	795.55	801.9	67,844	1,63,03,60,927.05	6,16,425
15-Oct-2025	804.05	808	790	796.05	32,083	70,66,84,957	3,77,334
16-Oct-2025	797.8	802	787	789.85	36,449	69,77,40,877.05	3,98,767
17-Oct-2025	795	807	782.15	787	33,184	69,06,75,381.55	2,79,176
20-Oct-2025	791.8	792.5	775	779.9	28,879	54,40,76,226.1	3,63,013
21-Oct-2025	785.85	801.3	783.9	795.65	11,545	21,78,81,695.1	1,12,064
23-Oct-2025	800.05	804.55	765	768.85	38,038	87,36,19,394.8	6,11,939
24-Oct-2025	777	788	766.5	773.85	27,594	73,53,76,369.5	3,81,559
27-Oct-2025	770.35	772.6	742.9	754.95	47,257	1,04,11,17,504.95	6,14,994
28-Oct-2025	765	809.55	763.15	802.25	1,43,649	5,15,07,84,912.15	10,85,996
29-Oct-2025	808.2	826.75	801.2	816.95	56,352	1,64,83,49,897	5,13,078
30-Oct-2025	813.75	829.9	805.1	823.15	32,381	97,65,99,642.15	3,62,938
31-Oct-2025	825	833.3	809.5	813.8	24,083	70,45,63,396.4	3,35,351
03-Nov-2025	813.8	821.35	788.35	790.55	45,924	68,51,34,422.25	3,89,058

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice