Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 818 | 854 | 808.7 | 850.2 | 58,289 | 2,06,07,77,465.1 | 9,81,449 |
05-Feb-2026 | 850 | 865 | 822.15 | 860.6 | 49,620 | 1,56,48,65,395.55 | 5,98,836 |
06-Feb-2026 | 852.5 | 877.2 | 846 | 868.6 | 56,660 | 1,79,84,26,179.6 | 6,17,592 |
09-Feb-2026 | 873 | 895 | 866.8 | 872.15 | 48,215 | 1,47,91,22,921.2 | 6,72,656 |
10-Feb-2026 | 876.2 | 888.45 | 871 | 874.5 | 23,918 | 71,22,84,242.8 | 2,91,179 |
11-Feb-2026 | 875 | 895 | 860.4 | 890.4 | 37,184 | 1,07,22,61,531.4 | 4,68,892 |
12-Feb-2026 | 890 | 890 | 871 | 874.2 | 24,861 | 58,73,01,300.75 | 2,81,778 |
13-Feb-2026 | 865 | 882.9 | 852.15 | 872.8 | 34,871 | 74,58,59,886.85 | 3,25,790 |
16-Feb-2026 | 870.9 | 889.95 | 861.75 | 865.2 | 32,425 | 64,45,55,669.85 | 2,90,120 |
17-Feb-2026 | 863.75 | 870 | 856.05 | 863.2 | 21,474 | 39,27,17,038.45 | 2,12,873 |
18-Feb-2026 | 863.7 | 873.85 | 850.6 | 868.2 | 20,879 | 63,54,57,770.95 | 3,51,668 |
19-Feb-2026 | 868.2 | 876.9 | 831 | 841.15 | 23,845 | 54,05,80,060.2 | 2,90,456 |
20-Feb-2026 | 834 | 847.35 | 828 | 832.4 | 25,594 | 47,70,69,718.1 | 2,24,610 |
23-Feb-2026 | 836.4 | 867 | 825 | 841.8 | 45,204 | 90,41,60,723.45 | 3,49,921 |
24-Feb-2026 | 837.95 | 843.15 | 815.15 | 826.95 | 25,407 | 51,54,01,849.2 | 2,36,621 |
25-Feb-2026 | 832 | 855 | 827.2 | 833.9 | 32,518 | 71,19,53,884.2 | 3,01,120 |
26-Feb-2026 | 835.8 | 861.1 | 830 | 833.5 | 27,638 | 77,31,39,490.75 | 2,29,138 |
27-Feb-2026 | 832 | 843.85 | 817.5 | 822.25 | 24,731 | 63,72,13,107.65 | 3,77,036 |
02-Mar-2026 | 779.35 | 802.6 | 763.35 | 781.35 | 50,740 | 1,16,88,34,456.5 | 6,51,372 |
04-Mar-2026 | 763 | 764.5 | 730.05 | 738.85 | 52,530 | 97,28,76,742.2 | 5,20,871 |
05-Mar-2026 | 749.95 | 777 | 741.15 | 766.95 | 37,378 | 84,49,96,566.95 | 3,50,538 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
