Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 722.4 | 735 | 722.25 | 733.15 | 14,957 | 27,54,61,241.8 | 1,46,604 |
01-Jan-2026 | 733 | 734.95 | 714 | 719.4 | 17,460 | 33,17,38,157.4 | 1,84,716 |
02-Jan-2026 | 722.9 | 744.8 | 718 | 741.9 | 30,644 | 59,38,20,305.35 | 3,17,214 |
05-Jan-2026 | 745 | 760 | 735.1 | 750.25 | 30,956 | 61,65,43,825.25 | 3,66,583 |
06-Jan-2026 | 753 | 757.9 | 743.5 | 750.6 | 22,752 | 50,72,79,154.95 | 2,60,262 |
07-Jan-2026 | 752 | 757.5 | 744.1 | 749.4 | 17,743 | 38,38,88,390.9 | 2,89,791 |
08-Jan-2026 | 749 | 750.55 | 729.1 | 737.25 | 32,719 | 55,35,30,647.2 | 3,74,246 |
09-Jan-2026 | 734 | 737.9 | 711 | 714.75 | 37,140 | 66,18,54,984.55 | 3,92,763 |
12-Jan-2026 | 714.95 | 715.4 | 682.45 | 700.9 | 29,930 | 60,13,72,209.35 | 3,71,247 |
13-Jan-2026 | 707.95 | 715.8 | 697.3 | 705.2 | 22,972 | 42,57,53,523.25 | 2,26,238 |
14-Jan-2026 | 706 | 717.85 | 701.5 | 706.05 | 20,079 | 34,33,37,815.6 | 1,93,048 |
16-Jan-2026 | 705.95 | 716.95 | 701.15 | 708.15 | 17,003 | 30,09,31,408.65 | 1,54,272 |
19-Jan-2026 | 708 | 708.4 | 682 | 685.65 | 20,800 | 35,95,42,713.4 | 2,49,003 |
20-Jan-2026 | 688.05 | 689.85 | 642.05 | 646.75 | 39,974 | 61,93,51,155.65 | 4,47,354 |
21-Jan-2026 | 644 | 659.8 | 634.5 | 640.15 | 53,189 | 94,04,74,912.85 | 6,03,899 |
22-Jan-2026 | 654.45 | 670 | 648.2 | 667.55 | 31,947 | 46,10,24,610.1 | 3,30,700 |
23-Jan-2026 | 668.8 | 683 | 659.15 | 665.35 | 28,944 | 52,79,75,016.45 | 3,42,194 |
27-Jan-2026 | 667.95 | 669.5 | 649.5 | 657.1 | 28,959 | 32,77,33,306.65 | 1,67,134 |
28-Jan-2026 | 660.95 | 728.4 | 660.95 | 722.9 | 51,553 | 1,18,62,34,382 | 4,84,263 |
29-Jan-2026 | 730 | 736.1 | 711 | 724.05 | 36,742 | 82,03,13,953.4 | 3,76,727 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
