Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,005.05 | 1,005.2 | 962.55 | 969.95 | 44,201 | 1,04,55,32,403.05 | 4,70,751 |
19-May-2026 | 975 | 988.85 | 957.4 | 984.15 | 33,274 | 78,04,21,163.35 | 2,68,013 |
20-May-2026 | 971.3 | 1,010 | 960.15 | 1,004 | 48,103 | 1,26,42,51,085.95 | 4,99,310 |
21-May-2026 | 1,020 | 1,039.85 | 1,009 | 1,024.65 | 51,688 | 1,74,34,83,673.7 | 7,59,175 |
22-May-2026 | 1,035.85 | 1,050.5 | 1,018.5 | 1,038.85 | 37,057 | 1,06,68,93,716.9 | 3,16,157 |
25-May-2026 | 1,049.95 | 1,080 | 1,036.15 | 1,057.25 | 38,579 | 1,08,27,81,175.5 | 4,01,753 |
26-May-2026 | 1,060.6 | 1,068.7 | 1,039 | 1,057.3 | 27,956 | 78,22,60,641.15 | 2,40,018 |
27-May-2026 | 1,056.9 | 1,075.75 | 1,048 | 1,053.8 | 23,576 | 57,67,77,110.75 | 1,79,737 |
29-May-2026 | 1,060 | 1,102.6 | 1,049.1 | 1,088.55 | 63,291 | 2,15,39,11,784.1 | 8,01,969 |
01-Jun-2026 | 1,102 | 1,115 | 1,085.9 | 1,107.3 | 55,677 | 1,48,06,47,654.9 | 5,36,621 |
02-Jun-2026 | 1,101 | 1,174 | 1,097 | 1,166.8 | 82,954 | 2,60,82,93,814.3 | 9,41,992 |
03-Jun-2026 | 1,172 | 1,214.8 | 1,156.7 | 1,195.3 | 75,150 | 2,38,50,37,608.6 | 6,83,868 |
04-Jun-2026 | 1,195.1 | 1,234 | 1,189.4 | 1,221.6 | 52,498 | 1,68,43,17,548.6 | 5,47,000 |
05-Jun-2026 | 1,230 | 1,234 | 1,212.8 | 1,226.8 | 41,113 | 90,18,29,671.3 | 3,24,243 |
08-Jun-2026 | 1,194 | 1,228.9 | 1,180.4 | 1,201.2 | 51,371 | 1,27,62,53,301.7 | 4,29,690 |
09-Jun-2026 | 1,200.1 | 1,260.4 | 1,195 | 1,256.8 | 51,658 | 1,53,55,27,036.1 | 3,72,250 |
10-Jun-2026 | 1,268 | 1,268 | 1,202.2 | 1,225.8 | 54,644 | 1,25,08,66,055.8 | 3,28,413 |
11-Jun-2026 | 1,225 | 1,290.9 | 1,220.1 | 1,235.6 | 74,110 | 2,08,53,20,410.7 | 4,04,805 |
12-Jun-2026 | 1,264 | 1,279.9 | 1,250 | 1,266.7 | 33,161 | 1,06,76,13,248.1 | 2,44,901 |
15-Jun-2026 | 1,320 | 1,335 | 1,273 | 1,301.1 | 62,402 | 1,87,07,96,275.8 | 5,60,804 |
16-Jun-2026 | 1,314.9 | 1,331.6 | 1,292.1 | 1,299.3 | 38,924 | 1,43,37,23,156.4 | 5,24,739 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
