Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,344.8 | 1,398.5 | 1,332.2 | 1,366.2 | 46,642 | 1,31,05,40,526.2 | 2,81,990 |
09-Jul-2026 | 1,410.4 | 1,449 | 1,385 | 1,441 | 1,20,434 | 4,94,65,48,604.4 | 8,46,462 |
10-Jul-2026 | 1,450 | 1,457 | 1,413.1 | 1,451.9 | 48,064 | 1,81,20,19,621.5 | 5,36,712 |
13-Jul-2026 | 1,431.7 | 1,449.5 | 1,420.1 | 1,431.7 | 35,732 | 88,31,29,531.5 | 2,43,490 |
14-Jul-2026 | 1,425 | 1,446.3 | 1,404.8 | 1,421.8 | 24,243 | 75,16,63,136.7 | 1,43,428 |
15-Jul-2026 | 1,421 | 1,448 | 1,396.9 | 1,404.6 | 26,558 | 89,31,01,072.1 | 1,96,297 |
16-Jul-2026 | 1,417 | 1,436 | 1,410.1 | 1,423.9 | 32,010 | 88,75,74,374.2 | 1,84,048 |
17-Jul-2026 | 1,428 | 1,428 | 1,351.5 | 1,359.1 | 39,329 | 1,10,96,88,412.4 | 4,20,713 |
20-Jul-2026 | 1,349.8 | 1,357.8 | 1,330.1 | 1,340.8 | 23,265 | 46,49,71,761.8 | 1,45,188 |
21-Jul-2026 | 1,340.8 | 1,387.7 | 1,316 | 1,374.4 | 44,428 | 1,31,74,94,277.4 | 3,92,074 |
22-Jul-2026 | 1,372.9 | 1,390 | 1,355.1 | 1,363.5 | 25,751 | 65,77,17,749.3 | 1,74,658 |
23-Jul-2026 | 1,363 | 1,392 | 1,355.1 | 1,380 | 26,992 | 84,88,48,519.5 | 2,14,038 |
24-Jul-2026 | 1,360 | 1,368 | 1,272.1 | 1,288.3 | 54,287 | 1,44,09,27,375.5 | 5,17,052 |
27-Jul-2026 | 1,300 | 1,318.5 | 1,257 | 1,316.2 | 71,072 | 1,51,29,39,199.6 | 5,39,606 |
28-Jul-2026 | 1,317.7 | 1,319.8 | 1,270.5 | 1,306 | 42,050 | 1,07,55,05,582.3 | 3,51,691 |
29-Jul-2026 | 1,319.9 | 1,355.4 | 1,308 | 1,343.4 | 50,759 | 1,72,32,75,766.9 | 4,85,895 |
30-Jul-2026 | 1,379 | 1,468 | 1,361 | 1,377.8 | 3,13,957 | 14,03,85,24,690.9 | 14,63,640 |
31-Jul-2026 | 1,380.5 | 1,403.3 | 1,363 | 1,366.8 | 65,677 | 2,16,78,98,742.2 | 5,44,820 |
03-Aug-2026 | 1,380 | 1,397.5 | 1,351.6 | 1,360.6 | 44,937 | 1,50,56,81,397.7 | 4,72,183 |
04-Aug-2026 | 1,360.6 | 1,428 | 1,354.5 | 1,421.6 | 82,514 | 2,89,07,08,741.8 | 8,24,167 |
05-Aug-2026 | 1,429.6 | 1,453 | 1,419 | 1,434.1 | 43,990 | 1,79,03,10,069.4 | 4,92,150 |
06-Aug-2026 | 1,434 | 1,460 | 1,405 | 1,418 | 43,447 | 1,61,43,58,095.7 | 5,27,339 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
