Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,303.1 | 1,322 | 1,284 | 1,298.3 | 33,906 | 1,02,41,06,968 | 3,14,970 |
18-Jun-2026 | 1,309.9 | 1,352.2 | 1,300.5 | 1,346.8 | 58,919 | 1,70,30,82,201.4 | 5,02,244 |
19-Jun-2026 | 1,345 | 1,355 | 1,312.5 | 1,334 | 41,408 | 1,19,57,06,300.1 | 3,29,457 |
22-Jun-2026 | 1,341 | 1,357 | 1,328.5 | 1,336.2 | 29,365 | 83,15,39,783.3 | 1,92,704 |
23-Jun-2026 | 1,360 | 1,422 | 1,358.1 | 1,373 | 1,42,738 | 5,61,60,76,704.5 | 6,87,626 |
24-Jun-2026 | 1,383.8 | 1,433 | 1,376.5 | 1,424.7 | 50,231 | 1,89,29,50,104.8 | 4,61,058 |
25-Jun-2026 | 1,439 | 1,517.7 | 1,426.5 | 1,440.5 | 1,09,875 | 4,80,89,83,377.7 | 8,10,413 |
29-Jun-2026 | 1,440 | 1,440 | 1,351 | 1,368.3 | 1,03,434 | 2,94,09,74,878 | 9,79,335 |
30-Jun-2026 | 1,375 | 1,413.7 | 1,373 | 1,396.3 | 51,147 | 1,37,17,92,598.8 | 2,92,223 |
01-Jul-2026 | 1,405.3 | 1,454 | 1,388.1 | 1,421.6 | 45,059 | 1,77,00,86,448 | 4,82,324 |
02-Jul-2026 | 1,432.6 | 1,436 | 1,378 | 1,398.3 | 43,575 | 1,47,35,48,527.4 | 3,80,494 |
03-Jul-2026 | 1,407.9 | 1,408 | 1,364.1 | 1,376 | 50,403 | 1,69,80,84,241.1 | 5,40,343 |
06-Jul-2026 | 1,379 | 1,412 | 1,370.1 | 1,391.1 | 57,764 | 1,38,48,33,425.9 | 4,08,356 |
07-Jul-2026 | 1,396 | 1,400 | 1,350.3 | 1,356 | 32,597 | 88,50,31,665.5 | 2,45,222 |
08-Jul-2026 | 1,344.8 | 1,398.5 | 1,332.2 | 1,366.2 | 46,642 | 1,31,05,40,526.2 | 2,81,990 |
09-Jul-2026 | 1,410.4 | 1,449 | 1,385 | 1,441 | 1,20,434 | 4,94,65,48,604.4 | 8,46,462 |
10-Jul-2026 | 1,450 | 1,457 | 1,413.1 | 1,451.9 | 48,064 | 1,81,20,19,621.5 | 5,36,712 |
13-Jul-2026 | 1,431.7 | 1,449.5 | 1,420.1 | 1,431.7 | 35,732 | 88,31,29,531.5 | 2,43,490 |
14-Jul-2026 | 1,425 | 1,446.3 | 1,404.8 | 1,421.8 | 24,243 | 75,16,63,136.7 | 1,43,428 |
15-Jul-2026 | 1,421 | 1,448 | 1,396.9 | 1,404.6 | 26,558 | 89,31,01,072.1 | 1,96,297 |
16-Jul-2026 | 1,417 | 1,436 | 1,410.1 | 1,423.9 | 32,010 | 88,75,74,374.2 | 1,84,048 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
