Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 779.35 | 802.6 | 763.35 | 781.35 | 50,740 | 1,16,88,34,456.5 | 6,51,372 |
04-Mar-2026 | 763 | 764.5 | 730.05 | 738.85 | 52,530 | 97,28,76,742.2 | 5,20,871 |
05-Mar-2026 | 749.95 | 777 | 741.15 | 766.95 | 37,378 | 84,49,96,566.95 | 3,50,538 |
06-Mar-2026 | 760 | 774.85 | 755.1 | 761.55 | 25,016 | 44,66,44,493.7 | 2,60,481 |
09-Mar-2026 | 730 | 741.95 | 700.1 | 729.1 | 66,613 | 1,27,25,63,534.25 | 6,17,673 |
10-Mar-2026 | 748 | 765 | 741.4 | 761.1 | 29,712 | 76,58,40,255.75 | 2,11,681 |
11-Mar-2026 | 766.05 | 775.55 | 754.15 | 757.5 | 31,570 | 71,35,96,259.45 | 3,75,362 |
12-Mar-2026 | 749 | 756.9 | 727.2 | 750.2 | 28,824 | 49,01,82,036 | 2,10,474 |
13-Mar-2026 | 748 | 762 | 719.35 | 724.55 | 32,102 | 59,98,07,832.85 | 3,27,372 |
16-Mar-2026 | 721 | 735.9 | 709 | 727.8 | 38,249 | 67,59,08,416.65 | 2,94,058 |
17-Mar-2026 | 740 | 774.85 | 732 | 765.6 | 71,751 | 2,07,40,99,353.65 | 4,55,516 |
18-Mar-2026 | 768.05 | 793 | 750.75 | 784.45 | 63,829 | 1,59,84,38,471.65 | 4,80,775 |
19-Mar-2026 | 765 | 774.95 | 754 | 757.9 | 44,397 | 89,92,16,374.7 | 3,42,464 |
20-Mar-2026 | 760 | 796.85 | 760 | 783.9 | 46,830 | 1,39,12,66,998.75 | 4,34,463 |
23-Mar-2026 | 775 | 777.65 | 735.7 | 746 | 40,009 | 73,20,65,788.55 | 3,82,434 |
24-Mar-2026 | 774.9 | 801.05 | 755 | 790.9 | 52,878 | 1,69,68,86,084.1 | 4,74,377 |
25-Mar-2026 | 801 | 831.95 | 795.55 | 817.75 | 59,655 | 1,66,77,42,149 | 5,19,910 |
27-Mar-2026 | 816.05 | 841.45 | 806.1 | 818.2 | 51,048 | 1,34,55,43,728.2 | 4,95,423 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
