Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,466 | 1,483 | 1,457.8 | 1,474.1 | 26,639 | 1,04,39,74,220.8 | 3,04,225 |
27-Aug-2026 | 1,471 | 1,499 | 1,467.1 | 1,493.5 | 33,917 | 1,42,24,73,334.8 | 4,24,028 |
28-Aug-2026 | 1,499 | 1,505 | 1,470 | 1,474.3 | 21,505 | 59,92,46,822.6 | 1,77,322 |
31-Aug-2026 | 1,474.3 | 1,474.3 | 1,392.6 | 1,437 | 77,943 | 2,27,46,49,408.2 | 6,13,282 |
01-Sep-2026 | 1,435 | 1,459 | 1,418.7 | 1,447.9 | 39,551 | 87,53,96,087.8 | 2,38,764 |
02-Sep-2026 | 1,439.5 | 1,457.5 | 1,427.7 | 1,434 | 39,054 | 1,12,92,29,063.6 | 3,56,961 |
03-Sep-2026 | 1,447.3 | 1,460 | 1,405.5 | 1,452.8 | 31,067 | 81,47,67,120.8 | 1,97,454 |
04-Sep-2026 | 1,455.2 | 1,470 | 1,450.4 | 1,457.3 | 34,619 | 83,04,34,072.7 | 2,74,403 |
07-Sep-2026 | 1,458.5 | 1,645 | 1,458.3 | 1,634.8 | 3,54,310 | 20,82,52,71,470.1 | 22,89,753 |
08-Sep-2026 | 1,627 | 1,660 | 1,592.2 | 1,639.2 | 96,688 | 4,60,21,12,428.7 | 6,06,881 |
09-Sep-2026 | 1,639 | 1,660 | 1,616 | 1,622.4 | 42,021 | 1,79,33,64,208.1 | 3,79,300 |
10-Sep-2026 | 1,616 | 1,639.9 | 1,594 | 1,598.8 | 33,413 | 1,19,09,91,108.3 | 2,39,824 |
11-Sep-2026 | 1,598.9 | 1,608.2 | 1,556.1 | 1,589.3 | 32,917 | 1,01,05,32,195.4 | 1,91,096 |
15-Sep-2026 | 1,613.7 | 1,614 | 1,500.3 | 1,507.7 | 62,086 | 1,81,42,91,515.8 | 4,99,801 |
16-Sep-2026 | 1,508.9 | 1,522.8 | 1,418 | 1,511.2 | 93,612 | 2,47,73,23,445.9 | 4,93,030 |
17-Sep-2026 | 1,513.5 | 1,658 | 1,513.5 | 1,617.7 | 3,36,306 | 14,94,08,87,330.1 | 13,97,174 |
18-Sep-2026 | 1,614.1 | 1,764 | 1,612 | 1,728.9 | 3,22,333 | 18,06,30,71,612.4 | 14,26,445 |
21-Sep-2026 | 1,721 | 1,727.4 | 1,658 | 1,713.3 | 71,691 | 3,11,65,80,196.2 | 4,08,353 |
22-Sep-2026 | 1,720 | 1,803.9 | 1,714.5 | 1,741.8 | 1,33,696 | 7,13,03,89,877.6 | 8,68,531 |
23-Sep-2026 | 1,750.3 | 1,750.3 | 1,702.1 | 1,719.4 | 88,776 | 2,41,62,94,215.8 | 4,30,598 |
24-Sep-2026 | 1,699.9 | 1,737.2 | 1,686.1 | 1,698.6 | 41,796 | 1,43,79,11,796.8 | 2,13,862 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
