Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 899.8 | 906 | 888.35 | 903.1 | 42,125 | 1,39,44,02,609.45 | 4,25,907 |
18-Nov-2025 | 904.65 | 904.65 | 872.2 | 875.4 | 39,959 | 1,38,19,79,645.9 | 5,46,677 |
19-Nov-2025 | 873 | 883.8 | 860.75 | 876.25 | 43,213 | 98,51,74,256.1 | 3,57,766 |
20-Nov-2025 | 879.1 | 880 | 857.05 | 871.85 | 26,532 | 85,74,44,119.65 | 3,80,438 |
21-Nov-2025 | 870 | 875.2 | 832 | 835.9 | 41,834 | 1,01,01,06,955.9 | 4,85,362 |
24-Nov-2025 | 838.3 | 852.5 | 813.85 | 819.15 | 41,705 | 1,19,01,54,776.45 | 6,01,429 |
25-Nov-2025 | 818 | 849.9 | 808.5 | 833.8 | 43,233 | 1,35,95,18,183.4 | 4,20,497 |
26-Nov-2025 | 835.9 | 859.45 | 830.4 | 857.3 | 28,928 | 1,02,78,61,283.05 | 3,82,282 |
27-Nov-2025 | 861 | 864.25 | 834.45 | 850.3 | 34,375 | 1,05,86,42,793.8 | 3,76,856 |
28-Nov-2025 | 851.2 | 852.7 | 802.2 | 820.25 | 51,434 | 1,54,46,11,476.75 | 6,45,569 |
01-Dec-2025 | 823.5 | 850.8 | 809.2 | 813.05 | 62,832 | 1,56,74,16,344 | 6,14,601 |
02-Dec-2025 | 813 | 821.95 | 791.6 | 795.15 | 40,013 | 88,43,08,720.7 | 4,75,544 |
03-Dec-2025 | 795.85 | 797.55 | 780.4 | 795.35 | 24,773 | 58,84,86,806.65 | 2,49,515 |
04-Dec-2025 | 794.6 | 802 | 782.85 | 786.25 | 29,825 | 86,52,22,882.9 | 5,35,726 |
05-Dec-2025 | 784.95 | 788.9 | 739.35 | 743.25 | 57,503 | 1,33,28,82,233.7 | 7,29,540 |
08-Dec-2025 | 749.45 | 764.9 | 725.4 | 728.9 | 62,986 | 1,49,01,43,277.25 | 6,61,690 |
09-Dec-2025 | 726.5 | 762.7 | 715 | 757.3 | 63,889 | 1,34,46,00,814 | 4,01,455 |
10-Dec-2025 | 759.1 | 760.65 | 730.1 | 734.1 | 29,490 | 64,10,62,362.55 | 2,47,450 |
11-Dec-2025 | 734.5 | 743.5 | 729.85 | 733.15 | 30,335 | 64,18,42,703.85 | 2,65,233 |
12-Dec-2025 | 736.9 | 752.5 | 733.05 | 738.8 | 28,538 | 63,43,55,012.3 | 3,04,818 |
15-Dec-2025 | 738.05 | 746.4 | 731.1 | 733.7 | 22,816 | 43,52,37,862 | 2,39,618 |
16-Dec-2025 | 732.4 | 739.15 | 717 | 718.85 | 23,090 | 41,09,98,810.15 | 2,46,198 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
