Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 749.45 | 764.9 | 725.4 | 728.9 | 62,986 | 1,49,01,43,277.25 | 6,61,690 |
09-Dec-2025 | 726.5 | 762.7 | 715 | 757.3 | 63,889 | 1,34,46,00,814 | 4,01,455 |
10-Dec-2025 | 759.1 | 760.65 | 730.1 | 734.1 | 29,490 | 64,10,62,362.55 | 2,47,450 |
11-Dec-2025 | 734.5 | 743.5 | 729.85 | 733.15 | 30,335 | 64,18,42,703.85 | 2,65,233 |
12-Dec-2025 | 736.9 | 752.5 | 733.05 | 738.8 | 28,538 | 63,43,55,012.3 | 3,04,818 |
15-Dec-2025 | 738.05 | 746.4 | 731.1 | 733.7 | 22,816 | 43,52,37,862 | 2,39,618 |
16-Dec-2025 | 732.4 | 739.15 | 717 | 718.85 | 23,090 | 41,09,98,810.15 | 2,46,198 |
17-Dec-2025 | 719 | 723.5 | 710.3 | 717.45 | 21,682 | 49,35,94,011 | 2,60,892 |
18-Dec-2025 | 719 | 720.05 | 704.4 | 709.85 | 25,844 | 43,96,00,740.25 | 2,75,380 |
19-Dec-2025 | 711.55 | 737.9 | 704.5 | 729.7 | 44,602 | 1,05,67,56,565.1 | 6,92,950 |
22-Dec-2025 | 734.8 | 740 | 718.85 | 725.8 | 22,971 | 55,46,29,052.55 | 2,95,554 |
23-Dec-2025 | 728 | 735 | 716 | 733.5 | 30,756 | 72,15,01,017.55 | 5,20,990 |
24-Dec-2025 | 732.2 | 743.4 | 725.7 | 733.85 | 25,037 | 64,87,35,970.45 | 4,13,179 |
26-Dec-2025 | 733.8 | 741.9 | 727 | 737.7 | 21,426 | 41,44,52,001.9 | 2,46,214 |
29-Dec-2025 | 736.9 | 736.95 | 709.2 | 712.95 | 29,315 | 56,18,84,392.65 | 3,84,182 |
30-Dec-2025 | 712.95 | 737 | 711 | 722.7 | 46,422 | 86,65,73,353.9 | 2,86,149 |
31-Dec-2025 | 722.4 | 735 | 722.25 | 733.15 | 14,957 | 27,54,61,241.8 | 1,46,604 |
01-Jan-2026 | 733 | 734.95 | 714 | 719.4 | 17,460 | 33,17,38,157.4 | 1,84,716 |
02-Jan-2026 | 722.9 | 744.8 | 718 | 741.9 | 30,644 | 59,38,20,305.35 | 3,17,214 |
05-Jan-2026 | 745 | 760 | 735.1 | 750.25 | 30,956 | 61,65,43,825.25 | 3,66,583 |
06-Jan-2026 | 753 | 757.9 | 743.5 | 750.6 | 22,752 | 50,72,79,154.95 | 2,60,262 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
