Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,429.6 | 1,453 | 1,419 | 1,434.1 | 43,990 | 1,79,03,10,069.4 | 4,92,150 |
06-Aug-2026 | 1,434 | 1,460 | 1,405 | 1,418 | 43,447 | 1,61,43,58,095.7 | 5,27,339 |
07-Aug-2026 | 1,413.9 | 1,434 | 1,407.5 | 1,424.7 | 22,516 | 72,41,33,212.4 | 2,03,600 |
10-Aug-2026 | 1,434.1 | 1,522 | 1,427.5 | 1,516.4 | 1,30,939 | 5,77,67,84,609.5 | 13,76,793 |
11-Aug-2026 | 1,516.4 | 1,543 | 1,486.9 | 1,494.8 | 60,560 | 2,28,20,43,803.6 | 5,41,061 |
12-Aug-2026 | 1,494.8 | 1,514 | 1,465.1 | 1,473.3 | 35,116 | 1,11,44,82,981.4 | 3,17,415 |
13-Aug-2026 | 1,481.9 | 1,500.5 | 1,451 | 1,467.7 | 33,004 | 1,09,41,66,239.4 | 2,70,865 |
14-Aug-2026 | 1,480 | 1,506.7 | 1,452 | 1,465.2 | 33,514 | 1,19,43,13,941.6 | 3,10,592 |
17-Aug-2026 | 1,477.3 | 1,503.6 | 1,458.5 | 1,467.9 | 39,558 | 1,43,65,18,377 | 3,39,690 |
18-Aug-2026 | 1,489.9 | 1,521 | 1,488.9 | 1,500.1 | 90,131 | 3,49,23,73,984.2 | 6,89,338 |
19-Aug-2026 | 1,507.9 | 1,514.6 | 1,475 | 1,494.8 | 36,651 | 1,34,89,76,424.6 | 3,09,274 |
20-Aug-2026 | 1,504.8 | 1,525.8 | 1,415.7 | 1,443.7 | 52,773 | 1,97,66,90,285.6 | 4,87,288 |
21-Aug-2026 | 1,445 | 1,449 | 1,421.1 | 1,439.3 | 31,906 | 86,48,98,683.6 | 2,39,887 |
24-Aug-2026 | 1,454 | 1,472 | 1,441 | 1,459.9 | 33,465 | 1,10,55,38,107.9 | 2,88,262 |
25-Aug-2026 | 1,459.9 | 1,467.6 | 1,442 | 1,458.1 | 27,035 | 76,08,60,701.3 | 2,11,014 |
26-Aug-2026 | 1,466 | 1,483 | 1,457.8 | 1,474.1 | 26,639 | 1,04,39,74,220.8 | 3,04,225 |
27-Aug-2026 | 1,471 | 1,499 | 1,467.1 | 1,493.5 | 33,917 | 1,42,24,73,334.8 | 4,24,028 |
28-Aug-2026 | 1,499 | 1,505 | 1,470 | 1,474.3 | 21,505 | 59,92,46,822.6 | 1,77,322 |
31-Aug-2026 | 1,474.3 | 1,474.3 | 1,392.6 | 1,437 | 77,943 | 2,27,46,49,408.2 | 6,13,282 |
01-Sep-2026 | 1,435 | 1,459 | 1,418.7 | 1,447.9 | 39,551 | 87,53,96,087.8 | 2,38,764 |
02-Sep-2026 | 1,439.5 | 1,457.5 | 1,427.7 | 1,434 | 39,054 | 1,12,92,29,063.6 | 3,56,961 |
03-Sep-2026 | 1,447.3 | 1,460 | 1,405.5 | 1,452.8 | 31,067 | 81,47,67,120.8 | 1,97,454 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
