Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,690.7 | 1,769.5 | 1,690.7 | 1,746.7 | 83,105 | 3,16,48,49,010.5 | 5,28,118 |
08-Oct-2026 | 1,752 | 1,759.5 | 1,657.6 | 1,680.9 | 59,339 | 1,54,47,32,173.4 | 3,68,265 |
09-Oct-2026 | 1,683 | 1,734 | 1,675.8 | 1,719.9 | 52,336 | 1,67,68,81,100.5 | 3,11,955 |
12-Oct-2026 | 1,754.4 | 1,754.4 | 1,693.8 | 1,737.2 | 47,341 | 1,45,32,13,790.5 | 2,63,106 |
13-Oct-2026 | 1,744.8 | 1,746.9 | 1,685.8 | 1,694 | 38,246 | 1,21,53,83,851.3 | 2,73,138 |
14-Oct-2026 | 1,687 | 1,698.8 | 1,655 | 1,692.2 | 46,974 | 1,24,54,35,002.6 | 3,41,573 |
15-Oct-2026 | 1,690 | 1,713.2 | 1,669 | 1,687.3 | 51,488 | 1,73,91,13,638.2 | 4,31,901 |
16-Oct-2026 | 1,687.3 | 1,706.7 | 1,590.1 | 1,604.6 | 55,319 | 1,61,09,22,540.6 | 4,26,498 |
19-Oct-2026 | 1,604 | 1,614 | 1,540.3 | 1,547.6 | 58,842 | 1,31,49,10,570.8 | 3,68,994 |
21-Oct-2026 | 1,547.6 | 1,553.7 | 1,459.9 | 1,473.1 | 1,02,111 | 2,27,57,51,042.1 | 7,34,330 |
22-Oct-2026 | 1,465.1 | 1,532 | 1,454 | 1,495.7 | 82,594 | 1,84,12,08,349.6 | 3,20,715 |
23-Oct-2026 | 1,496.8 | 1,502.1 | 1,399.9 | 1,433.1 | 92,898 | 1,84,76,24,849.5 | 5,18,069 |
26-Oct-2026 | 1,425 | 1,501 | 1,405.4 | 1,495.4 | 73,453 | 1,56,56,34,638.2 | 3,37,516 |
27-Oct-2026 | 1,497 | 1,549.9 | 1,471.2 | 1,519.6 | 55,664 | 1,24,23,49,848.6 | 3,26,955 |
28-Oct-2026 | 1,520.7 | 1,592.4 | 1,519 | 1,563 | 82,798 | 3,28,91,72,238.7 | 7,21,290 |
29-Oct-2026 | 1,563 | 1,684.9 | 1,563 | 1,669 | 1,11,485 | 4,85,08,60,160 | 7,20,520 |
30-Oct-2026 | 1,675 | 1,686 | 1,622.3 | 1,625.3 | 56,273 | 2,48,66,75,018.5 | 5,77,853 |
02-Nov-2026 | 1,635 | 1,635 | 1,512 | 1,512 | 1,82,169 | 8,25,16,58,248.1 | 13,47,076 |
03-Nov-2026 | 1,519.4 | 1,526.6 | 1,471.5 | 1,491 | 84,661 | 3,15,86,08,248.2 | 5,89,035 |
04-Nov-2026 | 1,497 | 1,522.2 | 1,466 | 1,512.6 | 63,259 | 2,60,13,06,012.4 | 4,20,282 |
05-Nov-2026 | 1,550 | 1,557.2 | 1,504.2 | 1,515 | 49,042 | 2,39,16,87,506.4 | 5,71,944 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
