Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 709 | 717.9 | 703.1 | 715.2 | 30,553 | 52,93,96,497.75 | 2,69,064 |
19-Aug-2025 | 717 | 729.7 | 711.1 | 725.15 | 24,895 | 46,71,95,246.7 | 2,92,908 |
20-Aug-2025 | 723.05 | 734.5 | 711.1 | 720.1 | 30,261 | 50,13,34,788.6 | 2,74,415 |
21-Aug-2025 | 728.6 | 751.95 | 720.9 | 744.95 | 42,067 | 1,14,04,22,488.55 | 4,95,630 |
22-Aug-2025 | 748.8 | 750.9 | 735.5 | 745.95 | 20,132 | 47,99,68,226.9 | 1,96,460 |
25-Aug-2025 | 753.65 | 758.5 | 741.7 | 749.45 | 21,216 | 52,45,73,892.4 | 3,08,772 |
26-Aug-2025 | 745 | 753.9 | 723.2 | 727.9 | 26,379 | 47,14,54,463.35 | 2,71,347 |
28-Aug-2025 | 724.75 | 749.95 | 720 | 738.6 | 32,168 | 69,73,52,940.35 | 4,84,602 |
29-Aug-2025 | 739 | 764 | 736.3 | 753.25 | 35,703 | 75,28,19,279.2 | 3,62,081 |
01-Sep-2025 | 758 | 774 | 725.1 | 756.3 | 52,523 | 97,26,10,374.85 | 3,83,945 |
02-Sep-2025 | 769 | 779.5 | 752 | 760.3 | 53,056 | 1,22,20,33,600.65 | 5,49,293 |
03-Sep-2025 | 759.45 | 803.5 | 754.95 | 791.5 | 1,13,926 | 3,18,83,65,827.55 | 11,16,053 |
04-Sep-2025 | 804.9 | 845 | 796 | 836.15 | 1,17,958 | 4,41,59,34,299.2 | 10,59,866 |
05-Sep-2025 | 831.6 | 872 | 822.85 | 831.25 | 84,168 | 2,58,16,99,862.3 | 6,08,081 |
08-Sep-2025 | 833.9 | 875 | 827 | 860.3 | 64,412 | 1,58,44,54,677.75 | 4,43,322 |
09-Sep-2025 | 860.3 | 865 | 841.15 | 859 | 42,112 | 86,02,63,236.55 | 3,38,058 |
10-Sep-2025 | 861.25 | 873.35 | 841.6 | 846.85 | 52,083 | 82,70,71,204.25 | 4,39,537 |
11-Sep-2025 | 846.2 | 866.95 | 832.05 | 835.2 | 34,459 | 95,46,47,731.7 | 3,77,632 |
12-Sep-2025 | 839.9 | 852.3 | 817.4 | 825.35 | 40,374 | 1,11,60,47,526.05 | 5,41,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.