Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 977 | 997 | 962.55 | 976.05 | 60,459 | 1,09,12,95,908.9 | 3,94,169 |
30-Apr-2026 | 975 | 975 | 945.85 | 958.95 | 38,533 | 85,38,89,766.4 | 3,34,862 |
04-May-2026 | 963.6 | 1,030 | 960 | 1,018.55 | 52,788 | 1,64,77,23,200.45 | 6,27,686 |
05-May-2026 | 1,023.3 | 1,072.3 | 1,018.1 | 1,058.35 | 84,951 | 2,63,47,06,579.45 | 7,18,485 |
06-May-2026 | 1,068.85 | 1,075.95 | 1,030.55 | 1,059.35 | 34,876 | 97,74,56,250.45 | 3,17,156 |
07-May-2026 | 1,061 | 1,104.35 | 1,059 | 1,093.4 | 45,594 | 1,30,26,42,819.55 | 3,59,125 |
08-May-2026 | 1,097 | 1,136.45 | 1,082.3 | 1,100.15 | 58,630 | 1,37,43,96,191.2 | 4,32,197 |
11-May-2026 | 1,104.8 | 1,145.2 | 1,092 | 1,112.6 | 62,457 | 1,88,23,28,235.15 | 5,84,518 |
12-May-2026 | 1,155 | 1,188 | 1,060.05 | 1,075.2 | 3,32,414 | 12,60,03,32,571.2 | 17,01,659 |
13-May-2026 | 1,075 | 1,104.65 | 1,031 | 1,035.65 | 82,126 | 2,41,18,91,652.9 | 5,37,496 |
14-May-2026 | 1,043 | 1,046 | 987.05 | 1,028.7 | 88,110 | 2,56,85,11,586.8 | 8,08,774 |
15-May-2026 | 1,030 | 1,044.6 | 1,002 | 1,013.25 | 35,071 | 96,80,91,827.65 | 3,12,128 |
18-May-2026 | 1,005.05 | 1,005.2 | 962.55 | 969.95 | 44,201 | 1,04,55,32,403.05 | 4,70,751 |
19-May-2026 | 975 | 988.85 | 957.4 | 984.15 | 33,274 | 78,04,21,163.35 | 2,68,013 |
20-May-2026 | 971.3 | 1,010 | 960.15 | 1,004 | 48,103 | 1,26,42,51,085.95 | 4,99,310 |
21-May-2026 | 1,020 | 1,039.85 | 1,009 | 1,024.65 | 51,688 | 1,74,34,83,673.7 | 7,59,175 |
22-May-2026 | 1,035.85 | 1,050.5 | 1,018.5 | 1,038.85 | 37,057 | 1,06,68,93,716.9 | 3,16,157 |
25-May-2026 | 1,049.95 | 1,080 | 1,036.15 | 1,057.25 | 38,579 | 1,08,27,81,175.5 | 4,01,753 |
26-May-2026 | 1,060.6 | 1,068.7 | 1,039 | 1,057.3 | 27,956 | 78,22,60,641.15 | 2,40,018 |
27-May-2026 | 1,056.9 | 1,075.75 | 1,048 | 1,053.8 | 23,576 | 57,67,77,110.75 | 1,79,737 |
With this project, Syrma SGS aims to increase its production strength while reinforcing its position as a significant supplier in India’s electronics ecosystem.
Revenue from operations grew 37.6% to ₹1,145.8 crore. The growth is up from ₹832.7 crore a year ago
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
