Syrma SGS Tech.

Syrma SGS Technology Ltd Historical Data

NSEBSE

₹695.45

(2.05%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	522.95	530.75	512.65	521.15	14,610	30,70,81,169.45	3,18,261
17-Jun-2025	523.75	535.8	514.85	529	30,563	1,11,09,99,884.1	15,71,023
18-Jun-2025	524.6	541.85	520	527.05	37,513	86,06,22,326	10,06,435
19-Jun-2025	529	529.2	508	511.65	16,552	44,69,24,870.5	6,65,565
20-Jun-2025	514.25	517.3	504	506.65	18,684	48,32,83,141.25	6,57,861
23-Jun-2025	500	509.7	500	503.3	14,160	25,45,80,308.35	2,45,178
24-Jun-2025	509.9	541.75	507.1	527.8	72,381	1,69,86,20,064.5	11,44,652
25-Jun-2025	529.1	548.9	528.6	538.85	33,753	68,51,93,655.25	6,14,869
26-Jun-2025	538.85	546	530.3	539.35	29,130	52,98,51,301.15	4,85,429
27-Jun-2025	542.05	564.2	538.5	556.95	59,951	1,46,43,56,531.65	10,35,424
30-Jun-2025	557.45	570.85	555	567.2	27,699	56,40,99,535.8	4,85,282
01-Jul-2025	570.8	598.5	562.15	586.95	62,048	1,39,78,42,800.35	9,50,542
02-Jul-2025	586	614	585.95	604.1	99,928	2,46,72,88,653.65	12,77,895
03-Jul-2025	604.1	608.95	589.4	606.85	49,802	95,76,47,387	7,37,159
04-Jul-2025	606.85	614.8	600	609.55	33,041	51,90,74,863.55	3,78,502
07-Jul-2025	606.6	621.95	600.9	619.4	25,832	55,27,90,510	4,45,908
08-Jul-2025	619	623.5	608.8	615.15	20,189	32,61,81,647.05	2,19,290
09-Jul-2025	627	663.1	621.5	649.65	2,09,099	8,27,26,85,425.75	13,86,440
10-Jul-2025	650	682.5	647.65	663.2	1,00,511	3,78,07,25,161.65	10,07,119
11-Jul-2025	665	685	656.1	678.45	54,218	1,94,49,25,172.7	6,36,307
14-Jul-2025	679.8	700.25	668	681.45	45,548	1,17,40,92,030.05	3,60,324
15-Jul-2025	683	700.75	680.2	695.45	41,437	1,28,47,75,797.5	4,53,132

Syrma SGS Tech.: Related NEWS

No Record Found

Invest wise with Expert advice