SYRMA Historical Data

Syrma SGS Technology Ltd Share Price

SYRMA

CMP as on 24-Jun-24 12:00
₹ 500

icon -1.35 | -0.27%

Open
₹ 503
Turnover(lac)
₹ 6,984
Prev. Close
₹ 501.15
Day's Vol (shares)
₹ 1,397,449
Day's Vol (shares)
₹ 496.50         ₹ 512.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Syrma SGS Technology Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
27-May-2024478.7492.9466.8475.6546991551475713.536852726.10-3.05
28-May-2024476.55478.2465.05467.132976273760399.4533379013.15-9.45
29-May-2024463478462.6475.915652215065967.520897415.4012.90
30-May-2024475.75481.95470.1547517004179299637.1520166811.80-0.75
31-May-2024476482.9474.35480.0522815536510436.18689758.554.05
03-Jun-2024495504485495.646361873864486.9581039919.000.60
04-Jun-2024499499411.55446.346739753810716.2580904787.45-52.70
05-Jun-2024453455.9412.5438.1564644733481018.4562019943.40-14.85
06-Jun-2024448.9460444.75452.527768341687372.123974315.253.60
07-Jun-2024452.5478.95452.5464.7531477413563346.234520126.4512.25
10-Jun-2024470.65473.85459.5460.911680151039304.816802414.35-9.75
11-Jun-2024461.2476461.2471.118575282798996.2537300914.809.90
12-Jun-2024471.25480.55468470.934204335077699.6548039712.55-0.35
13-Jun-2024471476.65465.5466.4513803206851682.725627611.15-4.55
14-Jun-2024468.85480461.75465.815738195053956.617021518.25-3.05
18-Jun-2024469.3487.5469.25471.0548316776491971.191272418.251.75
19-Jun-2024475.9482.5470.2475.724651204290832.1520472912.30-0.20
20-Jun-2024476485.95471.75479.922231258132172.2525265914.203.90
21-Jun-2024482.45528.85482.45501.151702643466989452.55118013946.4018.70
24-Jun-2024503.1512.3496.5499.847133701633959.8571291415.80-3.30