Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 434.8 | 436 | 421.45 | 433.2 | 26,097 | 17,43,23,343.8 | 1,56,338 |
11-Apr-2025 | 451 | 484.9 | 446 | 479.8 | 1,03,796 | 1,48,32,49,362.2 | 4,79,689 |
15-Apr-2025 | 490.8 | 511.9 | 485.25 | 492.45 | 55,373 | 78,20,82,307.1 | 4,56,111 |
16-Apr-2025 | 496 | 505.6 | 490.1 | 494.7 | 32,461 | 29,67,98,166.4 | 1,81,502 |
17-Apr-2025 | 496.6 | 508.95 | 491 | 500.9 | 30,717 | 33,47,30,002.1 | 1,84,927 |
21-Apr-2025 | 503.95 | 505.5 | 494.55 | 496.2 | 24,667 | 24,80,72,001.5 | 2,01,905 |
22-Apr-2025 | 500 | 533.2 | 497.6 | 517.05 | 77,135 | 1,37,54,27,253.4 | 6,65,424 |
23-Apr-2025 | 524 | 525.7 | 502 | 520.7 | 36,287 | 50,44,57,400.4 | 2,31,338 |
24-Apr-2025 | 520.65 | 526.1 | 511.8 | 521.25 | 29,795 | 34,82,31,314 | 2,52,194 |
25-Apr-2025 | 523.8 | 523.8 | 486.05 | 489.75 | 54,236 | 50,01,12,549.2 | 3,78,417 |
28-Apr-2025 | 490.25 | 494.9 | 480.25 | 481.95 | 38,747 | 35,32,47,425.45 | 2,94,159 |
29-Apr-2025 | 485.2 | 492.9 | 477.85 | 480.85 | 24,032 | 23,08,22,748.4 | 2,01,551 |
30-Apr-2025 | 480.85 | 484.15 | 462 | 465.4 | 31,991 | 23,27,77,638.95 | 2,32,303 |
02-May-2025 | 465.55 | 472.5 | 453.8 | 466.55 | 38,850 | 35,19,12,025.85 | 2,99,133 |
05-May-2025 | 456.9 | 477.95 | 456.7 | 471.95 | 18,811 | 14,95,17,234.7 | 1,04,201 |
06-May-2025 | 471.95 | 476.4 | 452.1 | 457.2 | 25,672 | 18,22,89,659.35 | 1,85,630 |
07-May-2025 | 450 | 508 | 446.8 | 487.6 | 1,55,553 | 2,70,90,43,669.55 | 6,56,355 |
08-May-2025 | 491.5 | 501.6 | 473 | 478.05 | 45,029 | 48,59,93,088.8 | 3,08,944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
