TajGVK Hotels & Resorts Share Price History
CMP as on 15-Jan-21 15:30
₹ 137.90Open
₹ 140.00Turnover (lac)
₹ 119Prev. Close
₹ 139.50Day's Vol (shares)
₹ 86,650CMP as on15-Jan-21 15:29
₹ 137.95Open
₹ 137.70Turnover (lac)
₹ 2Prev. Close
₹ 139.70Day's Vol (shares)
₹ 18,380TajGVK Hotels & Resorts Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 140 | 140 | 137 | 138 | 2,034 | 12 | 40,349 | 3.05 | -2.30 |
14-Jan-2021 | 141 | 141 | 139 | 140 | 1,712 | 10.30 | 49,240 | 2.35 | -1.80 |
13-Jan-2021 | 141 | 145 | 139 | 140 | 4,317 | 35.40 | 117,031 | 5.40 | -1.30 |
12-Jan-2021 | 140 | 143 | 139 | 140 | 1,782 | 11.90 | 39,936 | 3.90 | -0.20 |
11-Jan-2021 | 142 | 143 | 138 | 140 | 1,608 | 9.56 | 39,819 | 4.65 | -2 |
08-Jan-2021 | 140 | 142 | 140 | 141 | 1,408 | 10.90 | 43,287 | 1.40 | 0.80 |
07-Jan-2021 | 140 | 142 | 140 | 141 | 1,333 | 12.10 | 43,019 | 2.30 | 0.55 |
06-Jan-2021 | 143 | 144 | 138 | 140 | 2,154 | 15.70 | 72,880 | 5.75 | -3.30 |
05-Jan-2021 | 144 | 144 | 138 | 143 | 2,008 | 18.50 | 64,247 | 6.40 | -0.80 |
04-Jan-2021 | 146 | 147 | 142 | 144 | 4,054 | 38.20 | 115,464 | 5 | -1.80 |
01-Jan-2021 | 134 | 148 | 134 | 144 | 28,789 | 360 | 542,125 | 14.10 | 10.10 |
31-Dec-2020 | 133 | 136 | 130 | 132 | 5,548 | 40.20 | 171,913 | 6 | -1.30 |
30-Dec-2020 | 134 | 135 | 132 | 133 | 2,625 | 14 | 61,198 | 2.40 | -1.50 |
29-Dec-2020 | 137 | 137 | 133 | 133 | 1,826 | 15.10 | 61,808 | 4.60 | -4.30 |
28-Dec-2020 | 138 | 138 | 135 | 135 | 2,483 | 9.28 | 35,942 | 3.20 | -2.50 |
24-Dec-2020 | 135 | 137 | 133 | 134 | 2,976 | 16.60 | 67,962 | 4.40 | -1 |
23-Dec-2020 | 132 | 135 | 131 | 133 | 3,310 | 16.70 | 66,919 | 3.60 | 1.50 |
22-Dec-2020 | 133 | 133 | 124 | 130 | 4,574 | 29.10 | 118,489 | 9 | -3.10 |
21-Dec-2020 | 143 | 145 | 128 | 134 | 3,941 | 26.60 | 99,004 | 16.90 | -9.10 |
18-Dec-2020 | 143 | 144 | 140 | 142 | 1,676 | 13.50 | 40,905 | 4 | -0.80 |
17-Dec-2020 | 146 | 146 | 140 | 143 | 1,695 | 13.40 | 48,927 | 5.60 | -2.40 |