TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹424.45

(0.64%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	402	443.45	397.85	400.95	19,045	28,88,97,616.55	2,41,148
18-Jun-2025	399.3	402.45	392.5	394.3	9,482	7,50,89,962.55	77,473
19-Jun-2025	397.75	407.55	390.9	394.05	12,568	11,76,56,050.55	81,047
20-Jun-2025	394.05	406.9	392.45	398.75	12,716	25,01,23,471.9	3,88,157
23-Jun-2025	395	410	394.1	407.5	11,680	10,54,00,385.8	75,756
24-Jun-2025	413.6	413.6	403.2	407.95	7,514	7,04,33,913.25	77,616
25-Jun-2025	407.95	420.3	406.1	407	14,291	14,80,67,673.85	1,50,306
26-Jun-2025	408.95	416.8	407.65	409.9	8,287	9,52,41,386.75	1,00,967
27-Jun-2025	412.7	416.8	405	407.65	8,401	8,89,42,598.85	1,12,584
30-Jun-2025	408.2	410.65	404.8	408	4,875	4,12,42,535.95	46,554
01-Jul-2025	405.1	409.55	399	402.55	7,213	7,00,09,846.5	84,460
02-Jul-2025	402.9	405.25	394	395	5,215	6,80,59,989.65	1,05,532
03-Jul-2025	394.9	398.85	392.05	393.2	4,858	6,07,64,664.05	72,349
04-Jul-2025	393.2	401.7	392.95	399.05	5,154	5,74,70,232.65	45,278
07-Jul-2025	400.45	405.2	398.05	400	4,918	6,19,81,201.6	82,456
08-Jul-2025	399.35	403.5	398.05	401.5	3,027	2,53,89,045.65	26,474
09-Jul-2025	405	413	401.3	407.4	10,554	10,06,21,780.35	1,05,214
10-Jul-2025	407.4	411.55	407.4	410.7	4,047	4,04,79,907.65	56,101
11-Jul-2025	408.9	414.4	405.55	410.65	7,173	8,59,52,137.1	96,101
14-Jul-2025	410.65	418.95	406	414	5,677	7,28,44,159.55	83,254
15-Jul-2025	414	424.9	412	421.75	7,596	9,17,94,916.5	1,25,963
16-Jul-2025	421.75	426.65	416.55	424.45	6,469	7,01,46,542.3	76,920

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice