TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹408.45

(1.01%)

Nov 19, 2025|10:29:57 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	410	414.9	402.2	409.3	10,267	11,31,99,767.45	1,30,221
21-Oct-2025	414.9	415.6	399	411.25	3,210	3,51,19,658.5	50,718
23-Oct-2025	414	415.25	409.9	411.3	4,954	4,41,51,673.15	56,815
24-Oct-2025	415	415.7	409	410.85	3,959	3,70,59,671.9	51,787
27-Oct-2025	410.85	423	410.6	420.75	7,834	9,69,93,809.1	1,16,697
28-Oct-2025	420.75	428.5	416.35	419	9,546	9,90,42,474.4	72,689
29-Oct-2025	418.2	422.15	416.45	420.55	2,231	3,81,04,911.95	45,734
30-Oct-2025	420	421.7	416.2	417.2	1,842	3,57,41,934.9	52,098
31-Oct-2025	420	425.85	417.5	420.05	4,494	6,18,58,073.5	76,307
03-Nov-2025	424.95	428.1	414.1	415.45	9,111	14,76,14,990.4	1,13,394
04-Nov-2025	413	418	409.45	410.7	9,509	11,97,78,203.2	1,53,791
06-Nov-2025	410	417	404.2	409.1	8,721	13,39,16,792.9	1,49,543
07-Nov-2025	409	413.9	405	411.4	2,996	8,64,03,666.55	1,36,750
10-Nov-2025	412.35	413	407.15	409.7	4,373	15,10,45,964.75	3,02,200
11-Nov-2025	412.9	412.9	402.05	405.3	3,937	6,63,23,503.5	96,024
12-Nov-2025	406.95	410.5	406	407.2	3,349	6,13,73,145.3	89,497
13-Nov-2025	409.65	410	404.5	405.15	3,152	5,32,49,395.7	65,603
14-Nov-2025	407.5	420	404.7	408.5	7,094	15,61,76,478.85	1,77,885
17-Nov-2025	409.05	411.5	405	406.1	2,462	3,54,87,582.25	45,995
18-Nov-2025	406.1	409.45	402.4	404.35	2,482	3,03,87,634.9	41,780

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice