TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹409.35

(-2.48%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	382.8	391	381.1	383.4	4,227	8,82,08,705.6	1,73,821
11-Dec-2025	382	393	381.6	388.8	7,180	7,69,64,666.9	54,250
12-Dec-2025	389.5	390.9	383.55	385.8	4,289	4,44,00,666.65	55,566
15-Dec-2025	387.35	388.65	380.1	381.85	4,684	6,09,44,562.45	77,766
16-Dec-2025	383.7	384.2	375	376.85	4,486	4,64,21,159.35	64,467
17-Dec-2025	377.95	379.5	373.7	376.05	4,593	3,45,07,357.25	30,170
18-Dec-2025	376.75	379.9	370	372.35	4,665	3,82,95,090.8	41,327
19-Dec-2025	373.65	381.4	372.5	379.9	5,575	4,10,14,708.25	49,417
22-Dec-2025	385.8	416.4	383.05	404.1	48,946	79,70,90,637.6	4,24,548
23-Dec-2025	408	419	403.7	415.7	10,654	16,21,89,091.65	1,49,115
24-Dec-2025	415	417.7	410.5	413.75	9,695	16,64,41,669.35	2,28,521
26-Dec-2025	410	432.9	410	429.8	15,784	33,07,01,138.05	3,67,903
29-Dec-2025	430	434.7	425.9	432.6	9,379	13,60,47,769.55	1,39,261
30-Dec-2025	430	438.25	414.35	429.35	19,706	1,61,87,12,815.3	26,28,430
31-Dec-2025	428	436.85	425.1	432.35	13,629	20,92,89,398.4	1,89,246
01-Jan-2026	430	430.4	422	425	4,058	5,49,25,580	62,077
02-Jan-2026	426.3	435.1	418	420.65	10,104	17,24,52,087.85	2,00,528
05-Jan-2026	424	424	415.5	418.15	4,466	5,91,51,884.15	74,305
06-Jan-2026	416.1	421.95	413	417.4	4,227	6,43,90,047.95	80,091
07-Jan-2026	418	425.3	414	424.15	3,726	5,25,38,137.3	58,600
08-Jan-2026	424	425	413	419.75	6,011	20,78,78,170.95	1,74,939
09-Jan-2026	416.65	418.95	407.55	409.35	5,391	6,15,45,364.1	64,351

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice