TajGVK Hotels & Resorts Share Price History

TajGVK Hotels

CMP as on 15-Jan-21 15:30

₹ 137.90
-1.60 -1.15%

Open

₹ 140.00

Turnover (lac)

₹ 119

Prev. Close

₹ 139.50

Day's Vol (shares)

₹ 86,650

Day's Range (₹)

₹ 136.95
₹ 140.00

CMP as on15-Jan-21 15:29

₹ 137.95
-1.75 -1.25%

Open

₹ 137.70

Turnover (lac)

₹ 2

Prev. Close

₹ 139.70

Day's Vol (shares)

₹ 18,380

Day's Range

₹ 137.20
₹ 139.85

TajGVK Hotels & Resorts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 140 140 137 138 2,034 12 40,349 3.05 -2.30
14-Jan-2021 141 141 139 140 1,712 10.30 49,240 2.35 -1.80
13-Jan-2021 141 145 139 140 4,317 35.40 117,031 5.40 -1.30
12-Jan-2021 140 143 139 140 1,782 11.90 39,936 3.90 -0.20
11-Jan-2021 142 143 138 140 1,608 9.56 39,819 4.65 -2
08-Jan-2021 140 142 140 141 1,408 10.90 43,287 1.40 0.80
07-Jan-2021 140 142 140 141 1,333 12.10 43,019 2.30 0.55
06-Jan-2021 143 144 138 140 2,154 15.70 72,880 5.75 -3.30
05-Jan-2021 144 144 138 143 2,008 18.50 64,247 6.40 -0.80
04-Jan-2021 146 147 142 144 4,054 38.20 115,464 5 -1.80
01-Jan-2021 134 148 134 144 28,789 360 542,125 14.10 10.10
31-Dec-2020 133 136 130 132 5,548 40.20 171,913 6 -1.30
30-Dec-2020 134 135 132 133 2,625 14 61,198 2.40 -1.50
29-Dec-2020 137 137 133 133 1,826 15.10 61,808 4.60 -4.30
28-Dec-2020 138 138 135 135 2,483 9.28 35,942 3.20 -2.50
24-Dec-2020 135 137 133 134 2,976 16.60 67,962 4.40 -1
23-Dec-2020 132 135 131 133 3,310 16.70 66,919 3.60 1.50
22-Dec-2020 133 133 124 130 4,574 29.10 118,489 9 -3.10
21-Dec-2020 143 145 128 134 3,941 26.60 99,004 16.90 -9.10
18-Dec-2020 143 144 140 142 1,676 13.50 40,905 4 -0.80
17-Dec-2020 146 146 140 143 1,695 13.40 48,927 5.60 -2.40