TajGVK Hotels & Resorts Share Price History

TajGVK Hotels

CMP as on 16-Apr-21 15:44

₹ 110.10
1.05 0.96%

Open

₹ 110.95

Turnover (lac)

₹ 57

Prev. Close

₹ 109.05

Day's Vol (shares)

₹ 51,602

Day's Range (₹)

₹ 108.50
₹ 111.00

CMP as on16-Apr-21 15:36

₹ 109.55
0.5 0.46%

Open

₹ 109.05

Turnover (lac)

₹ 2

Prev. Close

₹ 109.05

Day's Vol (shares)

₹ 11,885

Day's Range

₹ 108.75
₹ 110.35

TajGVK Hotels & Resorts Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 111 111 109 109 1,290 5.65 25,397 2.50 -1.60
15-Apr-2021 112 112 108 109 1,106 3.87 18,910 3.80 -2.80
13-Apr-2021 107 110 107 110 1,173 4.07 19,576 2.95 2.70
12-Apr-2021 111 112 107 108 2,736 10.70 59,237 4.90 -3.40
09-Apr-2021 113 114 113 113 855 5.23 24,895 1.40 0.40
08-Apr-2021 115 116 112 113 1,414 4.78 21,015 4 -2.30
07-Apr-2021 112 114 112 114 981 4.98 27,655 2.50 2.40
06-Apr-2021 116 116 111 113 1,262 4.84 18,283 4.70 -3.10
05-Apr-2021 110 113 109 111 1,534 7.34 29,521 3.80 1.05
01-Apr-2021 111 115 111 113 1,088 6.43 29,629 4.40 2.45
31-Mar-2021 110 113 106 109 2,438 18.70 66,275 6.90 -0.80
30-Mar-2021 114 114 109 110 1,636 10.90 62,413 4.70 -4
26-Mar-2021 113 114 112 112 1,194 6.09 32,009 2 -0.70
25-Mar-2021 117 117 111 112 1,891 11.90 61,311 5.75 -4.30
24-Mar-2021 116 119 115 117 1,337 11.80 51,289 3.45 0.50
23-Mar-2021 117 120 117 119 1,196 6.22 27,048 3.10 2.65
22-Mar-2021 113 118 113 117 1,266 7 32,398 5.40 4.10
19-Mar-2021 115 116 111 113 2,935 18.10 99,380 5.50 -1.80
18-Mar-2021 118 120 115 116 2,976 12.50 59,814 4.90 -1.80
Open ZERO Brokerage Demat Account