TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹387.95

(1.35%)

Dec 10, 2025|12:09:27 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	412.35	413	407.15	409.7	4,373	15,10,45,964.75	3,02,200
11-Nov-2025	412.9	412.9	402.05	405.3	3,937	6,63,23,503.5	96,024
12-Nov-2025	406.95	410.5	406	407.2	3,349	6,13,73,145.3	89,497
13-Nov-2025	409.65	410	404.5	405.15	3,152	5,32,49,395.7	65,603
14-Nov-2025	407.5	420	404.7	408.5	7,094	15,61,76,478.85	1,77,885
17-Nov-2025	409.05	411.5	405	406.1	2,462	3,54,87,582.25	45,995
18-Nov-2025	406.1	409.45	402.4	404.35	2,482	3,03,87,634.9	41,780
19-Nov-2025	407.9	409.45	403.25	405.15	2,600	3,14,50,478.2	38,988
20-Nov-2025	406.9	408.95	401.25	403.85	2,561	3,15,71,590.55	39,878
21-Nov-2025	401.15	405.65	396.35	400.7	4,411	4,90,55,305.15	68,417
24-Nov-2025	400.7	402.6	390.3	392.9	5,724	5,28,87,495.6	77,910
25-Nov-2025	393.25	398.6	392	396.3	3,735	2,99,75,251.35	25,621
26-Nov-2025	396.3	405.55	396	403.35	2,761	2,53,19,884.8	25,015
27-Nov-2025	406.85	409.6	403.9	404.95	2,488	2,48,13,107.35	33,743
28-Nov-2025	404.95	407.65	403	405	2,119	2,50,09,058.2	30,694
01-Dec-2025	405.5	406.75	394.1	398.45	2,413	2,42,52,561.9	39,034
02-Dec-2025	394.85	404	393	398.4	3,750	4,27,92,354.25	53,653
03-Dec-2025	400	400	390	391.4	5,870	4,62,76,201.75	63,966
04-Dec-2025	390.5	393.6	384.15	385.55	4,728	3,27,16,575.15	43,362
05-Dec-2025	386.9	395.95	381.3	383.1	5,898	8,45,78,520.85	1,61,405
08-Dec-2025	385.05	389	374.3	376.55	6,802	4,60,13,136.3	49,581
09-Dec-2025	376	385.25	372.5	382.8	5,305	4,70,55,980.65	43,568

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice