TajGVK Hotels & Resorts Share Price History
CMP as on 16-Apr-21 15:44
₹ 110.10Open
₹ 110.95Turnover (lac)
₹ 57Prev. Close
₹ 109.05Day's Vol (shares)
₹ 51,602CMP as on16-Apr-21 15:36
₹ 109.55Open
₹ 109.05Turnover (lac)
₹ 2Prev. Close
₹ 109.05Day's Vol (shares)
₹ 11,885TajGVK Hotels & Resorts Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 16-Apr-2021 | 111 | 111 | 109 | 109 | 1,290 | 5.65 | 25,397 | 2.50 | -1.60 |
| 15-Apr-2021 | 112 | 112 | 108 | 109 | 1,106 | 3.87 | 18,910 | 3.80 | -2.80 |
| 13-Apr-2021 | 107 | 110 | 107 | 110 | 1,173 | 4.07 | 19,576 | 2.95 | 2.70 |
| 12-Apr-2021 | 111 | 112 | 107 | 108 | 2,736 | 10.70 | 59,237 | 4.90 | -3.40 |
| 09-Apr-2021 | 113 | 114 | 113 | 113 | 855 | 5.23 | 24,895 | 1.40 | 0.40 |
| 08-Apr-2021 | 115 | 116 | 112 | 113 | 1,414 | 4.78 | 21,015 | 4 | -2.30 |
| 07-Apr-2021 | 112 | 114 | 112 | 114 | 981 | 4.98 | 27,655 | 2.50 | 2.40 |
| 06-Apr-2021 | 116 | 116 | 111 | 113 | 1,262 | 4.84 | 18,283 | 4.70 | -3.10 |
| 05-Apr-2021 | 110 | 113 | 109 | 111 | 1,534 | 7.34 | 29,521 | 3.80 | 1.05 |
| 01-Apr-2021 | 111 | 115 | 111 | 113 | 1,088 | 6.43 | 29,629 | 4.40 | 2.45 |
| 31-Mar-2021 | 110 | 113 | 106 | 109 | 2,438 | 18.70 | 66,275 | 6.90 | -0.80 |
| 30-Mar-2021 | 114 | 114 | 109 | 110 | 1,636 | 10.90 | 62,413 | 4.70 | -4 |
| 26-Mar-2021 | 113 | 114 | 112 | 112 | 1,194 | 6.09 | 32,009 | 2 | -0.70 |
| 25-Mar-2021 | 117 | 117 | 111 | 112 | 1,891 | 11.90 | 61,311 | 5.75 | -4.30 |
| 24-Mar-2021 | 116 | 119 | 115 | 117 | 1,337 | 11.80 | 51,289 | 3.45 | 0.50 |
| 23-Mar-2021 | 117 | 120 | 117 | 119 | 1,196 | 6.22 | 27,048 | 3.10 | 2.65 |
| 22-Mar-2021 | 113 | 118 | 113 | 117 | 1,266 | 7 | 32,398 | 5.40 | 4.10 |
| 19-Mar-2021 | 115 | 116 | 111 | 113 | 2,935 | 18.10 | 99,380 | 5.50 | -1.80 |
| 18-Mar-2021 | 118 | 120 | 115 | 116 | 2,976 | 12.50 | 59,814 | 4.90 | -1.80 |
