Tata Coffee Share Price History

Tata Coffee

CMP as on 20-Sep-21 15:59

₹ 202.20
-6.20 -2.98%

Open

₹ 207.90

Turnover (lac)

₹ 2,601

Prev. Close

₹ 208.40

Day's Vol (shares)

₹ 12,86,530

Day's Range (₹)

₹ 201.10
₹ 209.35

CMP as on20-Sep-21 15:49

₹ 202.35
-6 -2.88%

Open

₹ 208.00

Turnover (lac)

₹ 1,283

Prev. Close

₹ 208.35

Day's Vol (shares)

₹ 1,19,537

Day's Range

₹ 201.45
₹ 209.30

Tata Coffee Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 208 209 201 202 16,570 265 458,590 8.25 -5.70
17-Sep-2021 214 214 206 208 19,368 347 500,309 8.10 -5.10
16-Sep-2021 210 215 208 212 30,683 740 889,454 6.95 2.60
15-Sep-2021 208 212 208 209 11,204 213 299,126 4.05 0.55
14-Sep-2021 210 210 208 208 10,177 197 310,402 2.85 -1.80
13-Sep-2021 207 211 207 208 14,504 303 445,592 3.85 1.10
09-Sep-2021 211 212 208 211 13,361 306 388,568 3.50 -0.30
08-Sep-2021 213 214 210 212 18,805 398 399,498 4.15 -1.10
07-Sep-2021 211 217 210 212 92,498 2,553 1,777,388 7.40 1.10
06-Sep-2021 208 210 203 204 16,253 295 495,006 6.30 -3.50
03-Sep-2021 210 211 206 208 17,323 367 433,941 4.85 -2.40
02-Sep-2021 212 214 209 210 22,839 522 535,190 5.05 -2.40
01-Sep-2021 214 214 208 211 28,841 665 662,931 6.35 -2.90
31-Aug-2021 201 216 201 213 120,171 3,542 2,193,426 15.10 12
30-Aug-2021 197 201 196 199 18,814 326 395,689 4.80 2.15
27-Aug-2021 195 197 193 195 13,089 266 268,505 4.20 -0.50
26-Aug-2021 199 201 194 196 21,173 412 373,569 6.75 -3
25-Aug-2021 198 203 194 199 47,400 975 664,741 9.25 1.45
24-Aug-2021 182 200 180 197 53,053 1,117 999,567 20.10 14.60
23-Aug-2021 191 193 179 182 26,423 433 523,045 14.10 -9.20
Open ZERO Brokerage Demat Account