iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Consumer Products Ltd Option Chain

1,144.8
(1.37%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--500₹59 0%2,3000%
--940₹0.85 0%1,6500%
--990₹0.8 -51.51%17,05029.16%
2,2000%₹139 0%1,000₹0.9 -45.45%55,0006.38%
--1,010₹2.05 0%5500%
--1,020₹1.4 -40.42%30,25052.77%
--1,030₹1.7 -42.37%31,35023.91%
--1,040₹2 -49.36%35,20025.49%
--1,050₹2.75 -40.21%70,4004.06%
--1,060₹3.35 -42.24%28,050-3.77%
--1,070₹4.65 -34.5%25,300-6.12%
9,900-18.18%₹73 10.6%1,080₹5.9 -34.44%55,00035.13%
3,85016.66%₹67.7 22.75%1,090₹7.6 -33.33%36,300175%
1,12,75012.02%₹58.7 16.81%1,100₹9.5 -32.14%1,90,300-0.57%
15,40012%₹51.5 19.9%1,110₹12 -28.99%30,25030.95%
80,85010.52%₹44.2 18.02%1,120₹15 -29.24%62,70018.75%
50,050-17.27%₹38.45 19.96%1,130₹18.95 -24.5%57,20011.82%
2,05,70035.50%₹32.6 19.85%1,140₹23.15 -22.83%80,85014.84%
2,95,90096.35%₹27.2 20.62%1,150--
80,85030.08%₹22.7 22.04%1,160₹32.85 -26.17%26,4006.66%
25,85023.68%₹19.15 21.97%1,170--
90,75036.36%₹15.65 21.78%1,180--
28,600-1.88%₹13.25 27.4%1,190--
2,67,30055.76%₹10.6 24.7%1,200₹60.55 -17.61%15,40086.66%
26,400-5.88%₹8.7 25.17%1,210--
65,45052.56%₹6.8 16.23%1,220--
9,9000%₹5.5 0%1,230--
28,05021.42%₹4.5 13.92%1,240₹91 0%1,1000%
54,45054.68%₹3.6 12.5%1,250--
73,15047.77%₹2.9 9.43%1,260--
41,250400%₹1.8 -2.7%1,280--
1,82,0502446.15%₹1.1 -15.38%1,300--

Tata Consumer: Related NEWS

Tata Consumer Q1 Net Profit Rises 15% to ₹334 Crore; EBITDA Slips 9%

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM
Read More
Tata Consumer Products Q4 Profit Jumps 60% YoY to ₹345 Crore

EBITDA margin narrowed by 250 basis points to 13.5%, due to increased input and operating costs.

24 Apr 2025|10:51 PM
Read More
Tata Consumer’s Q3 revenue jumps ~17% y-o-y

The company’s revenue for the quarter under review witnessed a growth of 17% y-o-y to ₹4,443 Crore.

31 Jan 2025|09:58 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Q2 Miss Sends Tata Consumer Shares Crashing

As of 1:40 pm, the shares had recovered slightly and were trading at ₹1,017.30 down nearly 7%.

21 Oct 2024|01:44 PM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More
Tata Consumer Profit Slumps, Shares Dip

In the early trade, the stock was down 1.8% on the National Stock Exchange (NSE) at ₹1,173 per share. On the BSE, it dropped 1.5% to ₹1,175.1.

31 Jul 2024|11:42 AM
Read More
Tata Consumer plunges ~3% following rights issue announcement

Tata Consumer Products has set a record date for its rights issue of July 27, 2024, which happens to be a Saturday.

24 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

24 Jul 2024|08:58 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.