Tata Consumer Products Ltd Option Chain

Exp Date:

TATACONSUM - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
63000-5400 -7.89

200

-7.89

920.00

0.00

- - --
27000 0.00

226.7

0.00

940.00

0.00

- - --
-- - -

0.00

980.00

0.00

0.15

-10.81 -360029700
-- - -

0.00

990.00

0.00

0.7

0.0 00
9000900 11.11

111

11.11

1,000.00

-50.00

0.15

-14.29 -22500135000
9000 0.00

103

0.00

1,010.00

0.00

0.4

0.0 010800
180000 0.00

103

0.00

1,020.00

-57.14

0.15

1.64 90055800
00 0.00

134.9

0.00

1,030.00

0.00

0.4

20.59 630036900
-- - -

0.00

1,040.00

12.50

0.45

-6.82 -540073800
13500-2700 -16.67

67.6

-16.67

1,050.00

0.00

0.55

-9.29 -11700114300
63002700 75.00

52.65

75.00

1,060.00

63.64

0.9

28.38 1890085500
1800900 100.00

41.3

100.00

1,070.00

56.25

1.25

124.29 78300141300
20700-7200 -25.81

31

-25.81

1,080.00

85.71

1.95

-32.84 -3960081000
18000-3600 -16.67

22.5

-16.67

1,090.00

100.00

2.8

22.86 21600116100
42300-36000 -45.98

13.6

-45.98

1,100.00

147.37

4.7

-32.83 -117900241200
8370044100 111.36

12.1

111.36

1,110.00

247.92

8.35

13.24 26100223200
278100209700 306.58

4.35

306.58

1,120.00

378.46

15.55

-36.08 -82800146700
264600203400 332.35

2.75

332.35

1,130.00

397.70

21.65

-36.12 -97200171900
213300118800 125.71

1.85

125.71

1,140.00

406.40

31.65

-54.11 -11250095400
348300198000 131.74

1.1

131.74

1,150.00

372.53

43

-54.77 -160200132300
21960074700 51.55

0.8

51.55

1,160.00

290.66

50.2

-55.65 -5760045900
254700-38700 -13.19

0.45

-13.19

1,170.00

240.91

60

-66.48 -10530053100
396000-155700 -28.22

0.4

-28.22

1,180.00

199.17

72.1

-58.43 -4680033300
121500-122400 -50.18

0.3

-50.18

1,190.00

162.00

81.35

4.35 90021600
918900-614700 -40.08

0.45

-40.08

1,200.00

118.84

83.05

-12.7 -720049500
99900-90900 -47.64

0.25

-47.64

1,210.00

0.00

56.55

0.0 03600
165600-209700 -55.88

0.15

-55.88

1,220.00

0.09

53.95

0.0 05400
45900-100800 -68.71

0.1

-68.71

1,230.00

0.00

62.35

0.0 04500
69300-80100 -53.61

0.1

-53.61

1,240.00

0.14

71.05

0.0 05400
94500-135900 -58.98

0.05

-58.98

1,250.00

0.00

87.9

0.0 0900
49500-39600 -44.44

0.05

-44.44

1,260.00

0.00

89.2

0.0 0900
17100-19800 -53.66

0.05

-53.66

1,270.00

0.00

- - --
13500-36900 -73.21

0.05

-73.21

1,280.00

-0.30

151.55

100.0 9001800
900- 0.00

0.3

0.00

1,290.00

0.00

- - --
387900-135900 -25.95

0.05

-25.95

1,300.00

31.63

181.65

-20.0 -9003600
18900-6300 -25.00

0.05

-25.00

1,320.00

0.00

- - --
18000 0.00

17.7

0.00

1,340.00

0.00

- - --
19800-29700 -60.00

0.05

-60.00

1,350.00

0.00

- - --
72000 0.00

0.4

0.00

1,400.00

0.00

238.6

0.0 00

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp