Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,508 | 1,554 | 1,508 | 1,529.8 | 11,811 | 19,93,95,320.4 | 78,650 |
09-Sep-2025 | 1,537.8 | 1,537.8 | 1,491.5 | 1,497.9 | 12,946 | 22,98,55,752.1 | 1,03,840 |
10-Sep-2025 | 1,502.2 | 1,506 | 1,465 | 1,479.8 | 22,039 | 29,89,29,109.7 | 1,27,840 |
11-Sep-2025 | 1,479.6 | 1,481.9 | 1,456.5 | 1,463.9 | 11,036 | 15,17,01,872.9 | 66,752 |
12-Sep-2025 | 1,460.3 | 1,462.9 | 1,428 | 1,442 | 18,070 | 28,53,23,608.9 | 1,20,985 |
15-Sep-2025 | 1,442 | 1,488.1 | 1,430.4 | 1,462.9 | 26,755 | 53,28,31,092.6 | 2,18,913 |
16-Sep-2025 | 1,473 | 1,479 | 1,435 | 1,445.1 | 17,166 | 26,34,85,841.7 | 1,17,389 |
17-Sep-2025 | 1,435 | 1,453.9 | 1,431 | 1,440 | 19,195 | 30,38,58,763.4 | 1,33,309 |
18-Sep-2025 | 1,446.7 | 1,452.5 | 1,426 | 1,430.7 | 9,187 | 22,06,25,983.4 | 1,15,845 |
19-Sep-2025 | 1,434.9 | 1,439.4 | 1,408.4 | 1,416.8 | 15,526 | 27,54,54,989.9 | 1,25,428 |
22-Sep-2025 | 1,425 | 1,460 | 1,416.8 | 1,428.5 | 27,543 | 47,75,78,013.6 | 1,87,950 |
23-Sep-2025 | 1,437.5 | 1,440.5 | 1,397.1 | 1,403.7 | 19,994 | 38,48,38,706.9 | 1,91,398 |
24-Sep-2025 | 1,409.9 | 1,411.7 | 1,372.9 | 1,376.9 | 12,422 | 20,33,17,215.2 | 82,376 |
25-Sep-2025 | 1,375 | 1,396.2 | 1,360 | 1,367.9 | 20,459 | 27,80,53,306.4 | 1,07,117 |
26-Sep-2025 | 1,370 | 1,370 | 1,272.3 | 1,278.2 | 43,335 | 73,88,34,818.3 | 3,61,518 |
29-Sep-2025 | 1,292.3 | 1,368 | 1,281.4 | 1,332.4 | 56,319 | 93,85,74,409.1 | 2,77,539 |
30-Sep-2025 | 1,337.2 | 1,343.8 | 1,324.5 | 1,333.4 | 27,473 | 91,81,10,980.2 | 5,34,065 |
01-Oct-2025 | 1,331 | 1,367.7 | 1,319 | 1,338.5 | 14,126 | 23,79,84,730.3 | 91,518 |
03-Oct-2025 | 1,340 | 1,383.7 | 1,329.7 | 1,372.2 | 29,933 | 50,01,18,112.2 | 1,41,468 |
06-Oct-2025 | 1,376.9 | 1,385.9 | 1,342 | 1,357.8 | 17,252 | 21,36,41,942.4 | 82,834 |
07-Oct-2025 | 1,362.3 | 1,365.4 | 1,330.1 | 1,336.1 | 19,825 | 56,40,40,357.8 | 3,46,050 |
08-Oct-2025 | 1,342.3 | 1,354.9 | 1,327 | 1,344.6 | 16,114 | 24,88,99,254.5 | 1,10,439 |
Techno Electric & Engineering Company Ltd said on Friday (16 August) that it has teamed with Indigrid to jointly construct two of Indigrid's greenfield Interstate Transmission System (ISTS) projects.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
