iifl-logo

Techno Electric & Engineering Company Ltd Historical Data

1,346.2
(1.52%)
Oct 29, 2025|03:57:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Techno Electric & Engineering Company Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,292.3

1,3681,281.41,332.456,31993,85,74,409.12,77,539

30-Sep-2025

1,337.2

1,343.81,324.51,333.427,47391,81,10,980.25,34,065

01-Oct-2025

1,331

1,367.71,3191,338.514,12623,79,84,730.391,518

03-Oct-2025

1,340

1,383.71,329.71,372.229,93350,01,18,112.21,41,468

06-Oct-2025

1,376.9

1,385.91,3421,357.817,25221,36,41,942.482,834

07-Oct-2025

1,362.3

1,365.41,330.11,336.119,82556,40,40,357.83,46,050

08-Oct-2025

1,342.3

1,354.91,3271,344.616,11424,88,99,254.51,10,439

09-Oct-2025

1,352

1,363.61,311.61,317.412,78716,32,53,152.563,520

10-Oct-2025

1,317.4

1,3831,302.91,367.923,35840,13,82,693.81,17,443

13-Oct-2025

1,369.8

1,389.61,338.21,343.416,51923,28,06,132.863,425

14-Oct-2025

1,350

1,359.81,346.31,354.213,98917,10,87,498.972,408

15-Oct-2025

1,354

1,3641,335.21,357.510,96215,68,62,139.446,346

16-Oct-2025

1,357.5

1,366.31,331.41,342.98,78112,15,71,011.945,259

17-Oct-2025

1,340

1,351.91,3141,32410,97212,03,12,96448,143

20-Oct-2025

1,332.1

1,3361,300.61,331.118,33019,98,31,724.372,164

21-Oct-2025

1,339

1,3641,3391,357.23,7414,80,08,040.120,952

23-Oct-2025

1,365.8

1,3721,322.81,32814,12521,26,30,583.81,01,542

24-Oct-2025

1,331.5

1,333.11,306.21,311.89,96313,98,88,67159,316

27-Oct-2025

1,317.8

1,3251,294.11,322.111,41117,19,01,827.969,159

28-Oct-2025

1,322.1

1,336.91,313.11,3267,06111,17,65,297.944,701

Techno Elec.Engg: Related NEWS

Techno Electric join hands with IndiGrid for transmission projects

Techno Electric & Engineering Company Ltd said on Friday (16 August) that it has teamed with Indigrid to jointly construct two of Indigrid's greenfield Interstate Transmission System (ISTS) projects.

19 Aug 2024|01:19 PM
Read More
Top 10 stocks for today – 18th July 2024

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

18 Jul 2024|09:07 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.