Techno Electric & Engineering Company Ltd Historical Data

1,427.35
(-0.84%)
Dec 13, 2024|11:39:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Techno Electric & Engineering Company Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-NOV-2024

1,450

1,470.251,395.41,40229,89675,48,26,650.353,82,879

14-NOV-2024

1,402.05

1,492.41,3961,444.924,09225,97,75,189.979,225

18-NOV-2024

1,439

1,4981,405.61,450.8520,84520,16,91,54958,317

19-NOV-2024

1,498

1,514.91,451.21,470.912,84011,97,36,384.143,131

21-NOV-2024

1,488

1,534.951,459.951,479.718,28825,60,44,23084,706

22-NOV-2024

1,484.35

1,4961,443.251,486.859,92312,27,64,599.8539,511

25-NOV-2024

1,528

1,549.951,422.651,479.7521,24556,68,41,126.42,71,803

26-NOV-2024

1,479.75

1,498.551,4501,456.313,68914,68,33,601.2561,945

27-NOV-2024

1,438

1,489.451,4381,481.510,68815,08,48,049.6564,763

28-NOV-2024

1,476.8

1,5001,452.41,457.8510,05711,13,93,056.8541,581

29-NOV-2024

1,450

1,4901,4411,473.914,63522,57,03,543.451,04,400

02-DEC-2024

1,450

1,471.351,416.21,461.626,53128,53,47,202.6599,951

03-DEC-2024

1,444.5

1,513.851,444.51,500.0523,14330,02,08,907.951,29,602

04-DEC-2024

1,507.65

1,559.451,487.251,530.316,59621,94,58,553.976,338

05-DEC-2024

1,554.4

1,557.151,5151,525.410,46611,14,12,370.538,919

06-DEC-2024

1,525.45

1,543.451,479.051,504.2516,38716,38,79,500.6565,905

09-DEC-2024

1,481

1,5041,4401,470.5551,0191,06,33,63,997.25,75,505

10-DEC-2024

1,484.2

1,4991,436.91,458.936,99053,92,27,353.32,93,669

11-DEC-2024

1,458.9

1,461.451,4211,423.5535,60838,89,83,132.31,87,790

12-DEC-2024

1,430

1,445.451,407.91,439.431,82435,48,88,932.651,52,288

Techno Elec.Engg: Related NEWS

Techno Electric join hands with IndiGrid for transmission projects
19 Aug 2024|01:19 PM

Techno Electric & Engineering Company Ltd said on Friday (16 August) that it has teamed with Indigrid to jointly construct two of Indigrid's greenfield Interstate Transmission System (ISTS) projects.

Read More
Top 10 stocks for today – 18th July 2024
18 Jul 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp