Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,745.7 | 4,895.55 | 4,745.7 | 4,745.7 | 109 | 96,16,390 | 2,026 |
11-Apr-2025 | 4,925 | 4,925 | 4,508.45 | 4,539.8 | 117 | 27,42,331 | 602 |
15-Apr-2025 | 4,756 | 4,756 | 4,312.85 | 4,316.15 | 154 | 51,41,976 | 1,179 |
16-Apr-2025 | 4,400 | 4,400 | 4,100.35 | 4,100.35 | 109 | 24,80,430 | 603 |
17-Apr-2025 | 3,895.35 | 4,110.5 | 3,895.35 | 3,895.35 | 128 | 55,02,325 | 1,409 |
21-Apr-2025 | 3,700.6 | 4,090.1 | 3,700.6 | 4,090.1 | 197 | 93,47,817 | 2,395 |
22-Apr-2025 | 4,294.6 | 4,294.6 | 4,294.6 | 4,294.6 | 62 | 19,88,399 | 463 |
23-Apr-2025 | 4,509.3 | 4,509.3 | 4,509.3 | 4,509.3 | 27 | 15,06,106 | 334 |
24-Apr-2025 | 4,734.75 | 4,734.75 | 4,600 | 4,734.75 | 106 | 48,74,831 | 1,032 |
25-Apr-2025 | 4,971.45 | 4,971.45 | 4,734.75 | 4,970.3 | 232 | 77,00,979 | 1,564 |
28-Apr-2025 | 5,218.8 | 5,218.8 | 5,217.8 | 5,218.8 | 48 | 10,33,308 | 198 |
29-Apr-2025 | 5,479.7 | 5,479.7 | 5,479.7 | 5,479.7 | 18 | 6,90,442 | 126 |
30-Apr-2025 | 5,753.65 | 5,753.65 | 5,753.65 | 5,753.65 | 84 | 54,14,184 | 941 |
02-May-2025 | 6,041.3 | 6,041.3 | 5,466 | 5,897.45 | 220 | 1,08,73,839 | 1,879 |
05-May-2025 | 5,897.45 | 5,897.45 | 5,602.6 | 5,602.6 | 42 | 16,57,997 | 290 |
06-May-2025 | 5,322.5 | 5,322.5 | 5,322.5 | 5,322.5 | 26 | 15,11,590 | 284 |
07-May-2025 | 5,056.4 | 5,056.4 | 5,056.4 | 5,056.4 | 18 | 1,87,086 | 37 |
08-May-2025 | 4,803.6 | 4,803.6 | 4,803.6 | 4,803.6 | 23 | 4,80,360 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
