Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 4,702.6 | 4,818 | 4,650.1 | 4,793.6 | 289 | 51,42,147.1 | 605 |
29-Jul-2026 | 4,889.5 | 4,889.5 | 4,715.6 | 4,798.3 | 147 | 35,28,601.9 | 470 |
30-Jul-2026 | 4,673.8 | 4,751.9 | 4,620.1 | 4,734.6 | 149 | 19,73,930.5 | 204 |
31-Jul-2026 | 4,557.7 | 4,561.2 | 4,415 | 4,470.2 | 180 | 28,59,729.8 | 336 |
03-Aug-2026 | 4,344.3 | 4,470.5 | 4,302.6 | 4,466.1 | 101 | 11,56,762.8 | 151 |
04-Aug-2026 | 4,466.1 | 4,469.7 | 4,344 | 4,407.9 | 105 | 15,27,948 | 260 |
05-Aug-2026 | 4,349.9 | 4,848.6 | 4,219.5 | 4,825.7 | 300 | 68,79,534.6 | 1,050 |
06-Aug-2026 | 4,825.6 | 5,308.2 | 4,592.1 | 5,307.1 | 539 | 1,40,32,188.3 | 1,596 |
07-Aug-2026 | 5,369 | 5,800 | 5,022.1 | 5,721.8 | 846 | 1,30,18,121.5 | 1,183 |
10-Aug-2026 | 5,700 | 5,700 | 5,435.8 | 5,528.6 | 226 | 43,03,581.4 | 558 |
11-Aug-2026 | 5,649.8 | 5,649.8 | 5,252.2 | 5,347.4 | 212 | 21,23,805.9 | 205 |
12-Aug-2026 | 5,347.4 | 5,444.9 | 5,080.1 | 5,146 | 222 | 62,11,700.5 | 862 |
13-Aug-2026 | 5,146 | 5,403.3 | 5,000 | 5,403.3 | 225 | 36,93,705 | 544 |
14-Aug-2026 | 5,673.4 | 5,673.4 | 5,134 | 5,220.5 | 263 | 49,48,801.8 | 493 |
17-Aug-2026 | 5,168.1 | 5,176.1 | 4,959.5 | 5,045.1 | 178 | 50,88,277.8 | 808 |
18-Aug-2026 | 5,122.2 | 5,122.2 | 4,792.9 | 5,014.4 | 179 | 33,93,845 | 307 |
19-Aug-2026 | 5,005.2 | 5,262.5 | 4,800 | 5,083.8 | 219 | 42,47,263.5 | 411 |
20-Aug-2026 | 5,100 | 5,100 | 4,950 | 4,973.5 | 104 | 15,16,395.7 | 208 |
21-Aug-2026 | 4,950 | 5,082.9 | 4,915 | 4,932 | 100 | 10,72,153.6 | 141 |
24-Aug-2026 | 5,035 | 5,035 | 4,880 | 4,907.1 | 171 | 24,86,298.6 | 350 |
25-Aug-2026 | 4,989.9 | 4,990 | 4,672.9 | 4,885 | 94 | 11,83,276.8 | 187 |
26-Aug-2026 | 4,929.5 | 5,129.2 | 4,929 | 5,129.2 | 133 | 39,08,481.8 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
