Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 4,049 | 4,049 | 3,860 | 3,895 | 30 | 5,07,230 | 128 |
17-Jun-2025 | 3,895 | 3,900 | 3,701 | 3,726.65 | 62 | 11,47,678 | 283 |
18-Jun-2025 | 3,877 | 3,877 | 3,752.1 | 3,809.5 | 20 | 2,63,211 | 59 |
19-Jun-2025 | 3,978 | 3,978 | 3,800 | 3,831.55 | 50 | 5,57,101 | 114 |
20-Jun-2025 | 3,800 | 3,949 | 3,751 | 3,949 | 43 | 8,63,913 | 207 |
23-Jun-2025 | 3,947.9 | 3,948.95 | 3,827 | 3,834.8 | 38 | 8,38,342 | 183 |
24-Jun-2025 | 3,850 | 3,944 | 3,835.1 | 3,862.45 | 27 | 3,92,921 | 86 |
25-Jun-2025 | 4,022 | 4,022 | 3,751.5 | 3,843.45 | 43 | 8,47,620 | 183 |
26-Jun-2025 | 3,843.45 | 3,871.1 | 3,700 | 3,820.5 | 46 | 6,89,574 | 164 |
27-Jun-2025 | 3,899.8 | 3,899.8 | 3,671.9 | 3,749.7 | 71 | 11,44,393 | 231 |
30-Jun-2025 | 3,899 | 3,899 | 3,859 | 3,859 | 23 | 3,68,407 | 95 |
01-Jul-2025 | 3,712 | 3,799 | 3,712 | 3,714.85 | 71 | 14,23,147 | 369 |
02-Jul-2025 | 3,844 | 3,844 | 3,701.1 | 3,754.85 | 31 | 3,58,041 | 68 |
03-Jul-2025 | 3,754.85 | 3,798 | 3,675.2 | 3,733.75 | 31 | 3,05,090 | 69 |
04-Jul-2025 | 3,890 | 3,890 | 3,582 | 3,658.6 | 41 | 7,64,032 | 175 |
07-Jul-2025 | 3,805 | 3,805 | 3,588 | 3,689 | 52 | 5,95,625 | 147 |
08-Jul-2025 | 3,582.05 | 3,734 | 3,580 | 3,590.95 | 36 | 3,70,066 | 91 |
09-Jul-2025 | 3,431.15 | 3,676.9 | 3,431.15 | 3,643.55 | 68 | 6,21,531 | 133 |
10-Jul-2025 | 3,550 | 3,644 | 3,550 | 3,633.25 | 33 | 10,72,650 | 295 |
11-Jul-2025 | 3,633.25 | 3,679.8 | 3,550 | 3,657.45 | 64 | 16,62,402 | 459 |
14-Jul-2025 | 3,657.45 | 3,670 | 3,475 | 3,590.1 | 41 | 6,60,967 | 133 |
15-Jul-2025 | 3,680 | 3,760 | 3,600 | 3,716.85 | 54 | 19,81,947 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.