Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹5,667.4

(5.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	4,850	4,949	4,780	4,876	20	4,12,426	85
16-Oct-2025	4,875	4,876	4,632.25	4,658.75	64	15,30,806	327
17-Oct-2025	4,659.5	4,884	4,472.95	4,710	34	4,67,826	100
20-Oct-2025	4,710	4,888	4,476.1	4,732	83	21,40,385	457
21-Oct-2025	4,732	4,889.9	4,650.05	4,765	12	2,82,802	59
23-Oct-2025	4,700	4,858	4,700	4,800	44	16,79,669	355
24-Oct-2025	4,572	4,990	4,572	4,899	43	9,59,836	197
27-Oct-2025	5,015	5,015	4,654.05	4,694.55	113	52,95,732	1,129
28-Oct-2025	4,503	4,550	4,459.85	4,460	132	44,35,332	989
29-Oct-2025	4,650	4,660	4,237	4,560	113	17,93,169	407
30-Oct-2025	4,550	4,550	4,450	4,539.3	27	8,69,197	192
31-Oct-2025	4,550	4,660	4,362	4,430.45	60	16,62,652	373
03-Nov-2025	4,500	4,589.9	4,340	4,530.85	25	17,19,313	388
04-Nov-2025	4,530	4,668	4,313.2	4,548.35	21	8,47,353	187
06-Nov-2025	4,530	4,647.8	4,402	4,451.25	33	12,80,709	285
07-Nov-2025	4,382	4,673.8	4,382	4,671.7	51	17,80,222	387
10-Nov-2025	4,446	4,905.25	4,446	4,905.25	84	25,10,301	518
11-Nov-2025	5,150.5	5,150.5	5,138.5	5,150.5	58	21,98,286	427
12-Nov-2025	5,408	5,408	5,300	5,408	101	25,81,749	479
13-Nov-2025	5,408	5,645	5,200	5,397.55	62	28,36,301	525
14-Nov-2025	5,500	5,667.4	5,397.55	5,667.4	72	44,25,016	786

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice