Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 7,760.65 | 8,123.9 | 7,760.65 | 7,800 | 107 | 54,66,725 | 682 |
18-Dec-2025 | 8,090 | 8,090 | 7,600 | 7,900 | 31 | 21,75,558 | 285 |
19-Dec-2025 | 8,100 | 8,100 | 7,600 | 7,914.65 | 62 | 32,66,230 | 422 |
22-Dec-2025 | 7,615 | 7,970 | 7,518.95 | 7,518.95 | 62 | 26,94,621 | 358 |
23-Dec-2025 | 7,145 | 7,500 | 7,143.05 | 7,316.7 | 50 | 20,80,802 | 289 |
24-Dec-2025 | 7,316.7 | 7,649.9 | 7,316.7 | 7,493.15 | 45 | 16,57,628 | 221 |
26-Dec-2025 | 7,860 | 7,860 | 7,300 | 7,355.35 | 31 | 6,69,523 | 90 |
29-Dec-2025 | 7,355.35 | 7,500 | 7,200 | 7,207.85 | 35 | 39,77,132 | 547 |
30-Dec-2025 | 7,200 | 7,487 | 7,000 | 7,443 | 20 | 9,65,277 | 136 |
31-Dec-2025 | 7,443 | 7,443 | 7,070.85 | 7,105.4 | 46 | 35,91,879 | 505 |
01-Jan-2026 | 6,800 | 7,199 | 6,800 | 7,000 | 14 | 4,16,247 | 60 |
02-Jan-2026 | 6,701 | 7,299 | 6,701 | 7,199 | 16 | 4,67,768 | 67 |
05-Jan-2026 | 7,199 | 7,199 | 6,900 | 6,911.1 | 18 | 8,89,959 | 128 |
06-Jan-2026 | 7,240 | 7,240 | 7,090.3 | 7,146.65 | 43 | 38,10,796 | 527 |
07-Jan-2026 | 7,110.95 | 7,445 | 7,000 | 7,350 | 18 | 23,18,627 | 312 |
08-Jan-2026 | 7,350 | 7,499 | 7,151 | 7,461.15 | 29 | 11,84,039 | 159 |
09-Jan-2026 | 7,549 | 7,549 | 7,152 | 7,323.65 | 11 | 5,74,665 | 77 |
12-Jan-2026 | 7,300 | 7,325 | 6,957.5 | 6,957.5 | 51 | 37,84,715 | 536 |
13-Jan-2026 | 7,166.25 | 7,300 | 6,609.65 | 6,609.65 | 27 | 13,20,788 | 199 |
14-Jan-2026 | 6,609.65 | 6,741.85 | 6,279.2 | 6,279.2 | 46 | 14,65,607 | 232 |
16-Jan-2026 | 5,966.6 | 6,279.2 | 5,966 | 6,200 | 54 | 15,30,751 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
