Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹4,899

(2.06%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	5,205	5,300	5,115	5,195.3	17	1,98,752	38
26-Sep-2025	4,951	5,290	4,951	5,205.35	53	9,46,558	186
29-Sep-2025	4,955	5,210	4,955	5,147.5	16	1,35,838	27
30-Sep-2025	4,905.1	5,119	4,890.15	5,047.95	44	7,62,323	155
01-Oct-2025	4,852	5,060	4,852	5,000	29	5,67,579	114
03-Oct-2025	4,990	5,000	4,751.05	4,837.35	36	8,29,011	169
06-Oct-2025	4,701	4,900	4,701	4,872.9	27	4,12,243	85
07-Oct-2025	4,702	4,846	4,702	4,753.3	28	4,71,666	99
08-Oct-2025	4,798	4,838	4,600	4,730.85	44	9,20,854	198
09-Oct-2025	4,561	4,967.35	4,561	4,894.45	55	12,36,142	263
10-Oct-2025	4,890	5,095	4,804.1	4,999	39	10,95,861	222
13-Oct-2025	5,050	5,050	4,755	4,872	43	5,95,930	123
14-Oct-2025	4,873.5	4,997	4,800	4,945	13	2,68,001	55
15-Oct-2025	4,850	4,949	4,780	4,876	20	4,12,426	85
16-Oct-2025	4,875	4,876	4,632.25	4,658.75	64	15,30,806	327
17-Oct-2025	4,659.5	4,884	4,472.95	4,710	34	4,67,826	100
20-Oct-2025	4,710	4,888	4,476.1	4,732	83	21,40,385	457
21-Oct-2025	4,732	4,889.9	4,650.05	4,765	12	2,82,802	59
23-Oct-2025	4,700	4,858	4,700	4,800	44	16,79,669	355
24-Oct-2025	4,572	4,990	4,572	4,899	43	9,59,836	197

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice