Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 5,701 | 6,150 | 5,701 | 6,150 | 10 | 7,70,627 | 130 |
11-Mar-2026 | 5,880.6 | 6,089.95 | 5,842.5 | 6,029.1 | 88 | 22,87,056 | 293 |
12-Mar-2026 | 5,731 | 5,971 | 5,731 | 5,971 | 8 | 1,04,287 | 14 |
13-Mar-2026 | 5,900 | 6,039.95 | 5,672.45 | 6,030 | 21 | 2,90,626 | 42 |
16-Mar-2026 | 6,030 | 6,050 | 5,800.4 | 5,960 | 26 | 8,55,636 | 136 |
17-Mar-2026 | 5,960 | 6,249 | 5,752 | 6,066.05 | 23 | 13,47,264 | 223 |
18-Mar-2026 | 6,279.95 | 6,349.9 | 5,871 | 6,271.3 | 42 | 12,44,693 | 177 |
19-Mar-2026 | 6,300 | 6,350 | 5,958 | 5,959.15 | 47 | 36,41,793 | 565 |
20-Mar-2026 | 5,960 | 6,071 | 5,720 | 6,004.25 | 52 | 17,70,236 | 253 |
23-Mar-2026 | 5,710 | 5,710.2 | 5,704.05 | 5,704.2 | 39 | 8,90,089 | 149 |
24-Mar-2026 | 5,500 | 5,900 | 5,421 | 5,898.95 | 27 | 5,71,890 | 94 |
25-Mar-2026 | 5,928.4 | 5,930 | 5,675.25 | 5,899.4 | 29 | 7,96,858 | 110 |
27-Mar-2026 | 5,890 | 5,899.5 | 5,605 | 5,673.45 | 42 | 14,61,813 | 199 |
30-Mar-2026 | 5,650 | 5,650 | 5,389.8 | 5,489.95 | 33 | 9,12,104 | 131 |
01-Apr-2026 | 5,699.95 | 5,764.4 | 5,699.95 | 5,764.4 | 25 | 10,98,952 | 187 |
02-Apr-2026 | 6,049 | 6,049 | 5,905 | 5,939.5 | 13 | 2,81,146 | 40 |
06-Apr-2026 | 5,930 | 6,050 | 5,850.05 | 5,948.75 | 45 | 17,50,751 | 277 |
07-Apr-2026 | 5,940 | 6,050 | 5,750 | 5,820.1 | 22 | 8,94,328 | 146 |
08-Apr-2026 | 5,937.35 | 6,200 | 5,600 | 6,169 | 50 | 19,60,886 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
