Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 5,361.5 | 5,400.5 | 5,026.5 | 5,119 | 101 | 15,55,877.5 | 185 |
17-Jun-2026 | 5,030 | 5,500 | 5,030 | 5,123 | 187 | 22,42,429.5 | 199 |
18-Jun-2026 | 5,397.5 | 5,397.5 | 5,100 | 5,114 | 81 | 15,08,318 | 245 |
19-Jun-2026 | 5,125 | 5,130 | 5,045.5 | 5,068 | 36 | 5,19,410.5 | 93 |
22-Jun-2026 | 4,906 | 5,299.5 | 4,906 | 5,013.5 | 92 | 11,01,641.5 | 172 |
23-Jun-2026 | 5,014 | 5,014 | 4,999.5 | 5,000 | 7 | 95,037.5 | 18 |
24-Jun-2026 | 5,000 | 5,000 | 4,850 | 4,933.5 | 21 | 4,82,979.5 | 85 |
25-Jun-2026 | 4,915 | 4,915 | 4,875 | 4,900 | 16 | 1,07,822.5 | 18 |
29-Jun-2026 | 4,900 | 4,900.5 | 4,099.5 | 4,790 | 41 | 6,42,038 | 117 |
30-Jun-2026 | 4,500 | 4,650 | 4,359 | 4,457.5 | 139 | 19,49,233 | 377 |
01-Jul-2026 | 4,400 | 4,578 | 4,280.2 | 4,357.8 | 170 | 18,21,949.7 | 239 |
02-Jul-2026 | 4,439.9 | 4,439.9 | 4,037 | 4,137.6 | 179 | 30,88,999.5 | 629 |
03-Jul-2026 | 3,992.1 | 4,129.4 | 3,950 | 3,991.7 | 130 | 25,70,700.1 | 486 |
06-Jul-2026 | 4,000 | 4,000 | 3,650 | 3,770.2 | 125 | 22,43,173.8 | 542 |
07-Jul-2026 | 3,801.9 | 3,805.1 | 3,502 | 3,653 | 118 | 11,51,279.1 | 242 |
08-Jul-2026 | 3,899.9 | 3,899.9 | 3,630 | 3,658.1 | 140 | 16,08,104.2 | 332 |
09-Jul-2026 | 3,480 | 3,665 | 3,480 | 3,555.5 | 230 | 28,63,716.8 | 360 |
10-Jul-2026 | 3,737.9 | 3,739 | 3,552 | 3,583.4 | 72 | 5,71,829.2 | 123 |
13-Jul-2026 | 3,713.8 | 3,713.8 | 3,400 | 3,479.8 | 193 | 25,92,771 | 587 |
14-Jul-2026 | 3,507.5 | 3,531.7 | 3,400 | 3,449.3 | 163 | 16,56,283.4 | 382 |
15-Jul-2026 | 3,409.6 | 3,596 | 3,353.3 | 3,404.1 | 152 | 16,61,149.4 | 313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
