Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 6,701 | 7,299 | 6,701 | 7,199 | 16 | 4,67,768 | 67 |
05-Jan-2026 | 7,199 | 7,199 | 6,900 | 6,911.1 | 18 | 8,89,959 | 128 |
06-Jan-2026 | 7,240 | 7,240 | 7,090.3 | 7,146.65 | 43 | 38,10,796 | 527 |
07-Jan-2026 | 7,110.95 | 7,445 | 7,000 | 7,350 | 18 | 23,18,627 | 312 |
08-Jan-2026 | 7,350 | 7,499 | 7,151 | 7,461.15 | 29 | 11,84,039 | 159 |
09-Jan-2026 | 7,549 | 7,549 | 7,152 | 7,323.65 | 11 | 5,74,665 | 77 |
12-Jan-2026 | 7,300 | 7,325 | 6,957.5 | 6,957.5 | 51 | 37,84,715 | 536 |
13-Jan-2026 | 7,166.25 | 7,300 | 6,609.65 | 6,609.65 | 27 | 13,20,788 | 199 |
14-Jan-2026 | 6,609.65 | 6,741.85 | 6,279.2 | 6,279.2 | 46 | 14,65,607 | 232 |
16-Jan-2026 | 5,966.6 | 6,279.2 | 5,966 | 6,200 | 54 | 15,30,751 | 251 |
19-Jan-2026 | 5,900 | 6,489 | 5,890 | 5,890 | 43 | 9,23,523 | 156 |
20-Jan-2026 | 5,595.5 | 5,825.7 | 5,595.5 | 5,600.45 | 45 | 21,19,508 | 378 |
21-Jan-2026 | 5,600.45 | 5,850 | 5,320.45 | 5,850 | 38 | 8,17,202 | 144 |
22-Jan-2026 | 5,800 | 6,060 | 5,800 | 6,040 | 17 | 4,41,554 | 74 |
23-Jan-2026 | 6,040 | 6,040 | 6,000 | 6,000 | 2 | 36,200 | 6 |
27-Jan-2026 | 6,000 | 6,200 | 5,700 | 6,190 | 18 | 2,56,987 | 43 |
28-Jan-2026 | 6,159 | 6,300 | 6,159 | 6,300 | 7 | 2,25,674 | 36 |
29-Jan-2026 | 6,300 | 6,600 | 6,000 | 6,060.2 | 29 | 6,02,103 | 95 |
30-Jan-2026 | 6,000 | 6,290 | 5,855.1 | 6,250 | 8 | 90,395 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
