Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹7,199

(2.84%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	7,100	7,103.65	7,080	7,103.65	81	42,67,082	601
04-Dec-2025	7,103.65	7,298	6,950	7,004.2	67	43,65,038	622
05-Dec-2025	7,004.2	7,200	7,000	7,013.5	74	42,67,465	609
08-Dec-2025	7,100	7,360	7,100	7,100	54	22,02,154	305
09-Dec-2025	7,200	7,200	6,800	6,803.75	57	35,43,165	516
10-Dec-2025	6,803.75	7,139.95	6,799.95	7,068.45	29	24,60,519	360
11-Dec-2025	6,800	7,094.95	6,750	7,094.95	32	14,72,522	218
12-Dec-2025	7,092	7,200	6,820.05	7,018.2	45	27,14,389	387
15-Dec-2025	7,018.2	7,369.1	7,018.2	7,369	61	33,57,255	461
16-Dec-2025	7,550	7,737.45	7,369	7,737.45	77	61,43,619	796
17-Dec-2025	7,760.65	8,123.9	7,760.65	7,800	107	54,66,725	682
18-Dec-2025	8,090	8,090	7,600	7,900	31	21,75,558	285
19-Dec-2025	8,100	8,100	7,600	7,914.65	62	32,66,230	422
22-Dec-2025	7,615	7,970	7,518.95	7,518.95	62	26,94,621	358
23-Dec-2025	7,145	7,500	7,143.05	7,316.7	50	20,80,802	289
24-Dec-2025	7,316.7	7,649.9	7,316.7	7,493.15	45	16,57,628	221
26-Dec-2025	7,860	7,860	7,300	7,355.35	31	6,69,523	90
29-Dec-2025	7,355.35	7,500	7,200	7,207.85	35	39,77,132	547
30-Dec-2025	7,200	7,487	7,000	7,443	20	9,65,277	136
31-Dec-2025	7,443	7,443	7,070.85	7,105.4	46	35,91,879	505
01-Jan-2026	6,800	7,199	6,800	7,000	14	4,16,247	60
02-Jan-2026	6,701	7,299	6,701	7,199	16	4,67,768	67

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice