Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 4,154.5 | 4,290 | 3,947 | 3,982.5 | 200 | 31,07,436 | 609 |
23-Sep-2026 | 3,982.5 | 4,181.5 | 3,982.5 | 4,181.5 | 125 | 22,75,608.5 | 442 |
24-Sep-2026 | 4,300 | 4,388 | 4,071 | 4,130 | 135 | 27,80,290 | 481 |
25-Sep-2026 | 4,231.5 | 4,231.5 | 3,950 | 4,071 | 130 | 16,03,489.5 | 287 |
28-Sep-2026 | 4,076 | 4,244.5 | 3,916 | 3,966 | 102 | 14,39,963 | 331 |
29-Sep-2026 | 3,966 | 3,989 | 3,799.5 | 3,896.5 | 72 | 6,76,263.5 | 149 |
30-Sep-2026 | 3,896.5 | 4,090 | 3,702 | 3,961.5 | 90 | 16,20,825.5 | 281 |
01-Oct-2026 | 3,961.5 | 3,961.5 | 3,763.5 | 3,763.5 | 146 | 31,27,997.9 | 722 |
05-Oct-2026 | 3,763.5 | 3,879.7 | 3,575.4 | 3,821.9 | 157 | 25,11,755.3 | 618 |
06-Oct-2026 | 3,801.1 | 4,012.9 | 3,801.1 | 4,012.9 | 58 | 4,64,542.4 | 113 |
07-Oct-2026 | 4,211.9 | 4,213.5 | 4,080.1 | 4,213.5 | 83 | 24,44,930.5 | 532 |
08-Oct-2026 | 4,210.1 | 4,421 | 4,210.1 | 4,384.5 | 173 | 24,35,272.5 | 388 |
09-Oct-2026 | 4,500 | 4,599 | 4,379.8 | 4,487.7 | 180 | 35,67,321.8 | 545 |
12-Oct-2026 | 4,375 | 4,592.8 | 4,368.1 | 4,426.2 | 108 | 19,48,768.2 | 331 |
13-Oct-2026 | 4,427.2 | 4,427.2 | 4,204.9 | 4,204.9 | 92 | 48,29,420.2 | 1,027 |
14-Oct-2026 | 4,246.9 | 4,262.1 | 3,995.1 | 4,017.2 | 124 | 19,37,908.8 | 421 |
15-Oct-2026 | 4,017.5 | 4,057.8 | 3,895 | 3,901.3 | 155 | 21,13,837.2 | 368 |
16-Oct-2026 | 3,893.5 | 3,937.8 | 3,711 | 3,753.2 | 175 | 19,87,537.1 | 382 |
19-Oct-2026 | 3,770.5 | 3,818.7 | 3,710 | 3,731.6 | 99 | 10,09,619.2 | 195 |
21-Oct-2026 | 3,750 | 3,904.8 | 3,750 | 3,762 | 36 | 4,97,101.7 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
