Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4,650 | 4,952.9 | 4,600 | 4,952.9 | 130 | 86,02,301 | 1,489 |
20-Aug-2025 | 5,340 | 5,448.15 | 5,025 | 5,448.15 | 119 | 59,15,456 | 734 |
21-Aug-2025 | 5,720.55 | 5,720.55 | 5,720.55 | 5,720.55 | 64 | 40,84,472 | 713 |
22-Aug-2025 | 5,950 | 6,006.55 | 5,760 | 6,006.55 | 234 | 1,30,27,776 | 1,809 |
25-Aug-2025 | 6,290 | 6,306.85 | 6,125.3 | 6,306.85 | 110 | 35,91,190 | 416 |
26-Aug-2025 | 6,622.15 | 6,622.15 | 6,400 | 6,494.15 | 191 | 1,29,36,954 | 1,245 |
28-Aug-2025 | 6,169.45 | 6,170 | 6,169.45 | 6,169.45 | 31 | 9,93,308 | 151 |
29-Aug-2025 | 5,861 | 6,200 | 5,861 | 5,884.35 | 264 | 1,35,58,532 | 1,318 |
01-Sep-2025 | 5,701 | 5,968 | 5,600 | 5,801.65 | 83 | 43,24,166 | 501 |
02-Sep-2025 | 5,799.8 | 6,091.7 | 5,555.3 | 6,091.7 | 69 | 27,11,589 | 290 |
03-Sep-2025 | 6,299 | 6,396.25 | 5,790 | 5,811.65 | 205 | 1,15,33,162 | 1,117 |
04-Sep-2025 | 6,040 | 6,090 | 5,800 | 5,972.5 | 93 | 22,92,515 | 300 |
05-Sep-2025 | 5,900 | 6,200 | 5,900 | 6,000 | 38 | 15,50,100 | 222 |
08-Sep-2025 | 6,000 | 6,228 | 5,900 | 6,021.45 | 48 | 8,92,092 | 125 |
09-Sep-2025 | 6,021.45 | 6,200 | 6,000 | 6,000.35 | 33 | 10,18,621 | 169 |
10-Sep-2025 | 5,900 | 6,200 | 5,900 | 5,900 | 51 | 13,67,358 | 228 |
11-Sep-2025 | 6,125 | 6,125 | 5,900 | 5,900 | 27 | 5,74,958 | 97 |
12-Sep-2025 | 5,800 | 6,050 | 5,717 | 5,754.65 | 44 | 8,33,741 | 142 |
15-Sep-2025 | 5,470 | 5,990 | 5,470 | 5,595 | 42 | 9,18,952 | 163 |
16-Sep-2025 | 5,595 | 5,680 | 5,320.1 | 5,370.5 | 65 | 16,45,040 | 302 |
17-Sep-2025 | 5,116.5 | 5,479 | 5,102 | 5,430 | 73 | 17,91,461 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.