Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹7,018.2

(-1.08%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	5,408	5,408	5,300	5,408	101	25,81,749	479
13-Nov-2025	5,408	5,645	5,200	5,397.55	62	28,36,301	525
14-Nov-2025	5,500	5,667.4	5,397.55	5,667.4	72	44,25,016	786
17-Nov-2025	5,940	5,950.75	5,921	5,950.1	94	56,04,951	942
18-Nov-2025	6,229	6,229	5,949	6,001.9	111	52,62,027	876
19-Nov-2025	6,200	6,289	6,190	6,240.7	87	37,46,599	601
20-Nov-2025	6,240	6,500	6,190	6,307.05	91	32,54,943	507
21-Nov-2025	6,307.05	6,336	6,200	6,210.5	41	17,17,980	276
24-Nov-2025	6,300	6,300	6,000	6,050.3	33	29,93,145	491
25-Nov-2025	6,000	6,000	5,850	5,883.65	44	14,42,057	246
26-Nov-2025	5,883.65	6,115	5,880	6,110	12	3,13,877	53
27-Nov-2025	6,150	6,150	5,900	6,116.65	30	12,86,346	211
28-Nov-2025	6,116.65	6,390	6,116	6,337.55	41	10,72,062	169
01-Dec-2025	6,200	6,550	6,200	6,443.25	44	18,42,929	286
02-Dec-2025	6,475.45	6,765.4	6,400	6,765.4	79	37,33,737	556
03-Dec-2025	7,100	7,103.65	7,080	7,103.65	81	42,67,082	601
04-Dec-2025	7,103.65	7,298	6,950	7,004.2	67	43,65,038	622
05-Dec-2025	7,004.2	7,200	7,000	7,013.5	74	42,67,465	609
08-Dec-2025	7,100	7,360	7,100	7,100	54	22,02,154	305
09-Dec-2025	7,200	7,200	6,800	6,803.75	57	35,43,165	516
10-Dec-2025	6,803.75	7,139.95	6,799.95	7,068.45	29	24,60,519	360
11-Dec-2025	6,800	7,094.95	6,750	7,094.95	32	14,72,522	218
12-Dec-2025	7,092	7,200	6,820.05	7,018.2	45	27,14,389	387

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice