Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 4,770.5 | 4,956 | 4,680 | 4,797.5 | 148 | 14,99,667 | 190 |
09-Sep-2026 | 4,839 | 4,950 | 4,636 | 4,928.5 | 74 | 7,57,427 | 101 |
10-Sep-2026 | 4,950 | 4,950 | 4,682.5 | 4,808 | 62 | 6,48,387 | 88 |
11-Sep-2026 | 4,800 | 4,800.5 | 4,766 | 4,788 | 30 | 6,95,297.5 | 127 |
15-Sep-2026 | 4,700 | 4,874 | 4,549 | 4,591.5 | 130 | 34,00,889 | 579 |
16-Sep-2026 | 4,480.5 | 4,480.5 | 4,362 | 4,362 | 41 | 8,07,274 | 170 |
17-Sep-2026 | 4,362 | 4,576 | 4,144 | 4,144 | 78 | 16,00,417 | 341 |
18-Sep-2026 | 3,941.5 | 4,351 | 3,941 | 4,349 | 133 | 31,39,284 | 589 |
21-Sep-2026 | 4,349 | 4,494.5 | 4,132 | 4,154.5 | 199 | 25,71,275.5 | 516 |
22-Sep-2026 | 4,154.5 | 4,290 | 3,947 | 3,982.5 | 200 | 31,07,436 | 609 |
23-Sep-2026 | 3,982.5 | 4,181.5 | 3,982.5 | 4,181.5 | 125 | 22,75,608.5 | 442 |
24-Sep-2026 | 4,300 | 4,388 | 4,071 | 4,130 | 135 | 27,80,290 | 481 |
25-Sep-2026 | 4,231.5 | 4,231.5 | 3,950 | 4,071 | 130 | 16,03,489.5 | 287 |
28-Sep-2026 | 4,076 | 4,244.5 | 3,916 | 3,966 | 102 | 14,39,963 | 331 |
29-Sep-2026 | 3,966 | 3,989 | 3,799.5 | 3,896.5 | 72 | 6,76,263.5 | 149 |
30-Sep-2026 | 3,896.5 | 4,090 | 3,702 | 3,961.5 | 90 | 16,20,825.5 | 281 |
01-Oct-2026 | 3,961.5 | 3,961.5 | 3,763.5 | 3,763.5 | 146 | 31,27,997.9 | 722 |
05-Oct-2026 | 3,763.5 | 3,879.7 | 3,575.4 | 3,821.9 | 157 | 25,11,755.3 | 618 |
06-Oct-2026 | 3,801.1 | 4,012.9 | 3,801.1 | 4,012.9 | 58 | 4,64,542.4 | 113 |
07-Oct-2026 | 4,211.9 | 4,213.5 | 4,080.1 | 4,213.5 | 83 | 24,44,930.5 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
