Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹7,914.65

(0.19%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	6,200	6,289	6,190	6,240.7	87	37,46,599	601
20-Nov-2025	6,240	6,500	6,190	6,307.05	91	32,54,943	507
21-Nov-2025	6,307.05	6,336	6,200	6,210.5	41	17,17,980	276
24-Nov-2025	6,300	6,300	6,000	6,050.3	33	29,93,145	491
25-Nov-2025	6,000	6,000	5,850	5,883.65	44	14,42,057	246
26-Nov-2025	5,883.65	6,115	5,880	6,110	12	3,13,877	53
27-Nov-2025	6,150	6,150	5,900	6,116.65	30	12,86,346	211
28-Nov-2025	6,116.65	6,390	6,116	6,337.55	41	10,72,062	169
01-Dec-2025	6,200	6,550	6,200	6,443.25	44	18,42,929	286
02-Dec-2025	6,475.45	6,765.4	6,400	6,765.4	79	37,33,737	556
03-Dec-2025	7,100	7,103.65	7,080	7,103.65	81	42,67,082	601
04-Dec-2025	7,103.65	7,298	6,950	7,004.2	67	43,65,038	622
05-Dec-2025	7,004.2	7,200	7,000	7,013.5	74	42,67,465	609
08-Dec-2025	7,100	7,360	7,100	7,100	54	22,02,154	305
09-Dec-2025	7,200	7,200	6,800	6,803.75	57	35,43,165	516
10-Dec-2025	6,803.75	7,139.95	6,799.95	7,068.45	29	24,60,519	360
11-Dec-2025	6,800	7,094.95	6,750	7,094.95	32	14,72,522	218
12-Dec-2025	7,092	7,200	6,820.05	7,018.2	45	27,14,389	387
15-Dec-2025	7,018.2	7,369.1	7,018.2	7,369	61	33,57,255	461
16-Dec-2025	7,550	7,737.45	7,369	7,737.45	77	61,43,619	796
17-Dec-2025	7,760.65	8,123.9	7,760.65	7,800	107	54,66,725	682
18-Dec-2025	8,090	8,090	7,600	7,900	31	21,75,558	285
19-Dec-2025	8,100	8,100	7,600	7,914.65	62	32,66,230	422

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice