Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5,201 | 5,372.95 | 5,158.5 | 5,162.95 | 82 | 20,07,414 | 388 |
19-Sep-2025 | 4,910 | 5,187 | 4,910 | 5,097.7 | 56 | 6,22,768 | 122 |
22-Sep-2025 | 4,995.75 | 5,000 | 4,886 | 4,962.5 | 69 | 8,53,084 | 173 |
23-Sep-2025 | 4,900 | 5,210.6 | 4,800.15 | 5,197.75 | 66 | 22,35,530 | 452 |
24-Sep-2025 | 5,210 | 5,399 | 4,990 | 5,249.05 | 56 | 10,85,365 | 212 |
25-Sep-2025 | 5,205 | 5,300 | 5,115 | 5,195.3 | 17 | 1,98,752 | 38 |
26-Sep-2025 | 4,951 | 5,290 | 4,951 | 5,205.35 | 53 | 9,46,558 | 186 |
29-Sep-2025 | 4,955 | 5,210 | 4,955 | 5,147.5 | 16 | 1,35,838 | 27 |
30-Sep-2025 | 4,905.1 | 5,119 | 4,890.15 | 5,047.95 | 44 | 7,62,323 | 155 |
01-Oct-2025 | 4,852 | 5,060 | 4,852 | 5,000 | 29 | 5,67,579 | 114 |
03-Oct-2025 | 4,990 | 5,000 | 4,751.05 | 4,837.35 | 36 | 8,29,011 | 169 |
06-Oct-2025 | 4,701 | 4,900 | 4,701 | 4,872.9 | 27 | 4,12,243 | 85 |
07-Oct-2025 | 4,702 | 4,846 | 4,702 | 4,753.3 | 28 | 4,71,666 | 99 |
08-Oct-2025 | 4,798 | 4,838 | 4,600 | 4,730.85 | 44 | 9,20,854 | 198 |
09-Oct-2025 | 4,561 | 4,967.35 | 4,561 | 4,894.45 | 55 | 12,36,142 | 263 |
10-Oct-2025 | 4,890 | 5,095 | 4,804.1 | 4,999 | 39 | 10,95,861 | 222 |
13-Oct-2025 | 5,050 | 5,050 | 4,755 | 4,872 | 43 | 5,95,930 | 123 |
14-Oct-2025 | 4,873.5 | 4,997 | 4,800 | 4,945 | 13 | 2,68,001 | 55 |
15-Oct-2025 | 4,850 | 4,949 | 4,780 | 4,876 | 20 | 4,12,426 | 85 |
16-Oct-2025 | 4,875 | 4,876 | 4,632.25 | 4,658.75 | 64 | 15,30,806 | 327 |
17-Oct-2025 | 4,659.5 | 4,884 | 4,472.95 | 4,710 | 34 | 4,67,826 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.