Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹5,811.65

(-4.60%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	4,000	4,079.8	4,000	4,000	64	26,24,151	654
06-Aug-2025	4,000	4,050	4,000	4,000	39	42,92,170	1,073
07-Aug-2025	4,000	4,200	4,000	4,051.05	47	30,68,598	742
08-Aug-2025	4,219	4,350	4,055	4,100.3	70	42,98,741	993
11-Aug-2025	4,315	4,315	4,100	4,162.2	29	10,88,777	238
12-Aug-2025	4,162.2	4,305	4,115	4,270.25	83	20,69,119	447
13-Aug-2025	4,498	4,500	4,170	4,185.3	53	8,30,836	149
14-Aug-2025	4,185.3	4,274	4,180	4,211.15	42	14,93,544	353
18-Aug-2025	4,570	4,570	4,349	4,502.65	86	37,76,199	817
19-Aug-2025	4,650	4,952.9	4,600	4,952.9	130	86,02,301	1,489
20-Aug-2025	5,340	5,448.15	5,025	5,448.15	119	59,15,456	734
21-Aug-2025	5,720.55	5,720.55	5,720.55	5,720.55	64	40,84,472	713
22-Aug-2025	5,950	6,006.55	5,760	6,006.55	234	1,30,27,776	1,809
25-Aug-2025	6,290	6,306.85	6,125.3	6,306.85	110	35,91,190	416
26-Aug-2025	6,622.15	6,622.15	6,400	6,494.15	191	1,29,36,954	1,245
28-Aug-2025	6,169.45	6,170	6,169.45	6,169.45	31	9,93,308	151
29-Aug-2025	5,861	6,200	5,861	5,884.35	264	1,35,58,532	1,318
01-Sep-2025	5,701	5,968	5,600	5,801.65	83	43,24,166	501
02-Sep-2025	5,799.8	6,091.7	5,555.3	6,091.7	69	27,11,589	290
03-Sep-2025	6,299	6,396.25	5,790	5,811.65	205	1,15,33,162	1,117

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice