Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5,005.2 | 5,262.5 | 4,800 | 5,083.8 | 219 | 42,47,263.5 | 411 |
20-Aug-2026 | 5,100 | 5,100 | 4,950 | 4,973.5 | 104 | 15,16,395.7 | 208 |
21-Aug-2026 | 4,950 | 5,082.9 | 4,915 | 4,932 | 100 | 10,72,153.6 | 141 |
24-Aug-2026 | 5,035 | 5,035 | 4,880 | 4,907.1 | 171 | 24,86,298.6 | 350 |
25-Aug-2026 | 4,989.9 | 4,990 | 4,672.9 | 4,885 | 94 | 11,83,276.8 | 187 |
26-Aug-2026 | 4,929.5 | 5,129.2 | 4,929 | 5,129.2 | 133 | 39,08,481.8 | 478 |
27-Aug-2026 | 5,145.6 | 5,291.6 | 4,911 | 5,117.9 | 112 | 12,18,900.8 | 141 |
28-Aug-2026 | 5,023.6 | 5,373.7 | 5,018.9 | 5,373.7 | 147 | 32,93,251.9 | 468 |
31-Aug-2026 | 5,300.6 | 5,550 | 5,105.1 | 5,249.6 | 182 | 27,57,352.3 | 341 |
01-Sep-2026 | 5,349 | 5,399.5 | 5,230 | 5,282 | 75 | 7,50,820 | 87 |
02-Sep-2026 | 5,055 | 5,237.5 | 5,020.5 | 5,112 | 95 | 9,27,603.5 | 114 |
03-Sep-2026 | 5,097.5 | 5,197.5 | 5,025 | 5,136.5 | 51 | 4,76,320 | 52 |
04-Sep-2026 | 5,135 | 5,135 | 4,880 | 4,917.5 | 260 | 56,39,657 | 809 |
07-Sep-2026 | 4,917.5 | 4,918.5 | 4,710.5 | 4,792.5 | 156 | 25,78,814 | 371 |
08-Sep-2026 | 4,770.5 | 4,956 | 4,680 | 4,797.5 | 148 | 14,99,667 | 190 |
09-Sep-2026 | 4,839 | 4,950 | 4,636 | 4,928.5 | 74 | 7,57,427 | 101 |
10-Sep-2026 | 4,950 | 4,950 | 4,682.5 | 4,808 | 62 | 6,48,387 | 88 |
11-Sep-2026 | 4,800 | 4,800.5 | 4,766 | 4,788 | 30 | 6,95,297.5 | 127 |
15-Sep-2026 | 4,700 | 4,874 | 4,549 | 4,591.5 | 130 | 34,00,889 | 579 |
16-Sep-2026 | 4,480.5 | 4,480.5 | 4,362 | 4,362 | 41 | 8,07,274 | 170 |
17-Sep-2026 | 4,362 | 4,576 | 4,144 | 4,144 | 78 | 16,00,417 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
