Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹6,004.25

(0.76%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	6,200	6,510	6,105.05	6,508.1	40	27,05,314	416
19-Feb-2026	6,510	6,833.5	6,500	6,779.6	77	62,29,812	913
20-Feb-2026	7,080	7,080	6,610	6,702	53	28,28,109	417
23-Feb-2026	6,702	6,990	6,500	6,522.95	33	8,52,298	130
24-Feb-2026	6,350	6,666	6,350	6,400	69	19,65,002	302
25-Feb-2026	6,401	6,401	6,205	6,400	27	7,57,081	114
26-Feb-2026	6,300	6,400	6,200	6,200	26	5,47,940	87
27-Feb-2026	5,902	6,500	5,902	6,469.25	30	13,44,951	180
02-Mar-2026	6,550	6,550	6,145.8	6,145.8	28	12,89,167	206
04-Mar-2026	5,839	6,130	5,838.55	5,995.3	20	5,74,943	94
05-Mar-2026	6,000	6,248	5,771	6,089	39	9,49,063	147
06-Mar-2026	6,089	6,175	5,785	6,175	32	5,12,864	77
09-Mar-2026	5,900	5,999	5,866.25	5,998.95	16	2,41,858	40
10-Mar-2026	5,701	6,150	5,701	6,150	10	7,70,627	130
11-Mar-2026	5,880.6	6,089.95	5,842.5	6,029.1	88	22,87,056	293
12-Mar-2026	5,731	5,971	5,731	5,971	8	1,04,287	14
13-Mar-2026	5,900	6,039.95	5,672.45	6,030	21	2,90,626	42
16-Mar-2026	6,030	6,050	5,800.4	5,960	26	8,55,636	136
17-Mar-2026	5,960	6,249	5,752	6,066.05	23	13,47,264	223
18-Mar-2026	6,279.95	6,349.9	5,871	6,271.3	42	12,44,693	177
19-Mar-2026	6,300	6,350	5,958	5,959.15	47	36,41,793	565

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice