Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹4,252.2

(-5.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	6,041.3	6,041.3	5,466	5,897.45	220	1,08,73,839	1,879
05-May-2025	5,897.45	5,897.45	5,602.6	5,602.6	42	16,57,997	290
06-May-2025	5,322.5	5,322.5	5,322.5	5,322.5	26	15,11,590	284
07-May-2025	5,056.4	5,056.4	5,056.4	5,056.4	18	1,87,086	37
08-May-2025	4,803.6	4,803.6	4,803.6	4,803.6	23	4,80,360	100
09-May-2025	4,563.45	4,563.45	4,563.45	4,563.45	24	7,66,659	168
12-May-2025	4,335.3	4,791.6	4,335.3	4,791.6	83	23,58,766	505
13-May-2025	4,880	5,031.15	4,880	5,031.15	66	14,42,556	290
14-May-2025	5,282.7	5,282.7	5,282	5,282.5	76	26,73,015	506
15-May-2025	5,282.5	5,285	5,018.4	5,032.2	176	50,86,040	1,000
16-May-2025	5,032.2	5,200	4,780.6	4,849.85	99	23,95,803	484
19-May-2025	5,088	5,088	4,615	4,890.8	50	6,21,814	127
20-May-2025	4,890.8	4,892	4,866.35	4,866.35	28	3,37,413	69
21-May-2025	4,866.35	5,020	4,716	4,937.5	51	5,80,090	119
22-May-2025	4,926	5,079	4,750	4,803.55	80	19,37,085	399
23-May-2025	4,602	4,900	4,602	4,775.5	35	8,20,080	170
26-May-2025	4,800	4,982	4,700	4,752.6	66	18,61,837	387
27-May-2025	4,650	4,939	4,650	4,780	36	6,85,061	144
28-May-2025	4,553	5,018	4,553	4,711.55	58	14,29,155	297
29-May-2025	4,476	4,476	4,476	4,476	88	22,64,856	506
30-May-2025	4,252.2	4,252.2	4,252.2	4,252.2	63	9,73,753	229

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice