Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹3,540

(-1.67%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	3,498	3,599	3,393	3,400.15	33	7,48,123	215
24-DEC-2024	3,400.15	3,570.15	3,400.15	3,515.05	48	9,97,648	282
26-DEC-2024	3,600	3,600	3,350.1	3,508.7	19	4,16,181	116
27-DEC-2024	3,625	3,625	3,491.95	3,500	33	3,81,486	108
30-DEC-2024	3,500	3,587.5	3,475	3,500	19	3,24,854	93
31-DEC-2024	3,488	3,599	3,325	3,521.2	43	6,88,678	201
01-JAN-2025	3,650	3,650	3,359	3,403.55	33	6,46,810	183
02-JAN-2025	3,450	3,499	3,305	3,400	20	1,85,905	55
03-JAN-2025	3,434	3,434	3,302.85	3,381.25	19	3,13,512	92
06-JAN-2025	3,212.25	3,490	3,212.25	3,247.55	61	8,00,452	248
07-JAN-2025	3,150.1	3,349.5	3,085.2	3,268	77	9,15,913	295
08-JAN-2025	3,112	3,115	3,104.6	3,104.95	30	2,11,191	68
09-JAN-2025	3,125	3,249.5	2,949.75	3,219	45	9,67,979	309
10-JAN-2025	3,217.9	3,219	3,059	3,155.45	21	3,29,313	106
13-JAN-2025	3,200	3,313.2	2,997.7	3,296.05	81	19,43,889	601
14-JAN-2025	3,313.15	3,460.85	3,300	3,311.3	44	16,76,094	497
15-JAN-2025	3,315	3,451	3,217.5	3,347.45	16	2,07,390	62
16-JAN-2025	3,347.45	3,510	3,347.45	3,502.7	32	12,29,807	356
17-JAN-2025	3,677.8	3,677.8	3,370	3,509.9	45	10,89,351	309
20-JAN-2025	3,500	3,604	3,500	3,600	18	1,39,290	39

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice