Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 6,029 | 6,099 | 5,969.95 | 6,072 | 11 | 2,59,114.45 | 41 |
22-Apr-2026 | 6,072 | 6,072.05 | 5,887.95 | 5,900 | 32 | 12,34,495.65 | 202 |
23-Apr-2026 | 5,899.95 | 5,900 | 5,811.9 | 5,850.35 | 18 | 5,51,857.3 | 56 |
24-Apr-2026 | 5,817.35 | 5,818.05 | 5,500 | 5,723 | 29 | 3,61,492.25 | 32 |
27-Apr-2026 | 5,682.15 | 5,750 | 5,599.95 | 5,744.6 | 23 | 5,73,521.15 | 89 |
28-Apr-2026 | 5,715.9 | 5,862 | 5,620 | 5,783.35 | 20 | 6,99,580.85 | 104 |
29-Apr-2026 | 5,783.3 | 6,198 | 5,700 | 5,982 | 82 | 11,15,122 | 143 |
30-Apr-2026 | 5,950 | 5,976 | 5,950 | 5,976 | 2 | 11,926 | 2 |
04-May-2026 | 5,550 | 5,900 | 5,550 | 5,821.5 | 13 | 1,61,313 | 22 |
05-May-2026 | 5,301 | 5,697.5 | 5,301 | 5,533.5 | 94 | 22,81,534.5 | 349 |
06-May-2026 | 6,075.5 | 6,075.5 | 5,561 | 5,562 | 21 | 3,64,787 | 54 |
07-May-2026 | 5,578.5 | 5,900 | 5,450 | 5,500 | 64 | 9,27,936.5 | 149 |
08-May-2026 | 5,500 | 5,852 | 5,350 | 5,482.5 | 26 | 3,18,547 | 48 |
11-May-2026 | 5,482 | 5,498 | 5,455 | 5,477 | 20 | 4,44,057.5 | 81 |
12-May-2026 | 5,400 | 5,500 | 5,270 | 5,350 | 22 | 3,80,525.5 | 70 |
13-May-2026 | 5,549 | 5,549 | 4,825 | 5,539.5 | 13 | 2,84,141 | 51 |
14-May-2026 | 5,539.5 | 5,539.5 | 5,250 | 5,458.5 | 15 | 2,36,238 | 38 |
15-May-2026 | 5,458.5 | 5,458.5 | 5,250 | 5,250 | 2 | 10,708.5 | 2 |
18-May-2026 | 5,450.5 | 5,700 | 5,000.5 | 5,300 | 47 | 8,61,254 | 74 |
19-May-2026 | 5,155 | 5,450 | 5,155 | 5,200.5 | 16 | 5,10,526.5 | 91 |
20-May-2026 | 5,206.5 | 5,450 | 5,206.5 | 5,347 | 24 | 4,37,836 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
