Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹6,337.55

(3.61%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	4,650	4,660	4,237	4,560	113	17,93,169	407
30-Oct-2025	4,550	4,550	4,450	4,539.3	27	8,69,197	192
31-Oct-2025	4,550	4,660	4,362	4,430.45	60	16,62,652	373
03-Nov-2025	4,500	4,589.9	4,340	4,530.85	25	17,19,313	388
04-Nov-2025	4,530	4,668	4,313.2	4,548.35	21	8,47,353	187
06-Nov-2025	4,530	4,647.8	4,402	4,451.25	33	12,80,709	285
07-Nov-2025	4,382	4,673.8	4,382	4,671.7	51	17,80,222	387
10-Nov-2025	4,446	4,905.25	4,446	4,905.25	84	25,10,301	518
11-Nov-2025	5,150.5	5,150.5	5,138.5	5,150.5	58	21,98,286	427
12-Nov-2025	5,408	5,408	5,300	5,408	101	25,81,749	479
13-Nov-2025	5,408	5,645	5,200	5,397.55	62	28,36,301	525
14-Nov-2025	5,500	5,667.4	5,397.55	5,667.4	72	44,25,016	786
17-Nov-2025	5,940	5,950.75	5,921	5,950.1	94	56,04,951	942
18-Nov-2025	6,229	6,229	5,949	6,001.9	111	52,62,027	876
19-Nov-2025	6,200	6,289	6,190	6,240.7	87	37,46,599	601
20-Nov-2025	6,240	6,500	6,190	6,307.05	91	32,54,943	507
21-Nov-2025	6,307.05	6,336	6,200	6,210.5	41	17,17,980	276
24-Nov-2025	6,300	6,300	6,000	6,050.3	33	29,93,145	491
25-Nov-2025	6,000	6,000	5,850	5,883.65	44	14,42,057	246
26-Nov-2025	5,883.65	6,115	5,880	6,110	12	3,13,877	53
27-Nov-2025	6,150	6,150	5,900	6,116.65	30	12,86,346	211
28-Nov-2025	6,116.65	6,390	6,116	6,337.55	41	10,72,062	169

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice