Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5,165 | 5,450 | 5,165 | 5,450 | 43 | 22,08,075 | 405 |
02-Jun-2026 | 5,400 | 5,549 | 5,400 | 5,400 | 79 | 27,11,529.5 | 476 |
03-Jun-2026 | 5,390 | 5,420 | 5,000 | 5,105.5 | 103 | 10,65,550.5 | 180 |
04-Jun-2026 | 5,050 | 5,448 | 5,050 | 5,411.5 | 66 | 15,25,862 | 214 |
05-Jun-2026 | 5,450 | 5,549 | 5,441 | 5,543 | 30 | 5,53,209.5 | 76 |
08-Jun-2026 | 5,550 | 5,550 | 5,485 | 5,489.5 | 32 | 6,58,882 | 96 |
09-Jun-2026 | 5,500 | 5,500 | 5,230 | 5,470 | 19 | 4,75,922 | 65 |
10-Jun-2026 | 5,467.5 | 5,467.5 | 5,200 | 5,420 | 15 | 2,44,408 | 33 |
11-Jun-2026 | 5,200 | 5,368.5 | 5,200 | 5,368.5 | 27 | 2,67,335 | 48 |
12-Jun-2026 | 5,300 | 5,447 | 5,250 | 5,412 | 20 | 3,72,107.5 | 53 |
15-Jun-2026 | 5,447 | 5,447 | 5,001.5 | 5,388 | 30 | 5,26,648.5 | 76 |
16-Jun-2026 | 5,361.5 | 5,400.5 | 5,026.5 | 5,119 | 101 | 15,55,877.5 | 185 |
17-Jun-2026 | 5,030 | 5,500 | 5,030 | 5,123 | 187 | 22,42,429.5 | 199 |
18-Jun-2026 | 5,397.5 | 5,397.5 | 5,100 | 5,114 | 81 | 15,08,318 | 245 |
19-Jun-2026 | 5,125 | 5,130 | 5,045.5 | 5,068 | 36 | 5,19,410.5 | 93 |
22-Jun-2026 | 4,906 | 5,299.5 | 4,906 | 5,013.5 | 92 | 11,01,641.5 | 172 |
23-Jun-2026 | 5,014 | 5,014 | 4,999.5 | 5,000 | 7 | 95,037.5 | 18 |
24-Jun-2026 | 5,000 | 5,000 | 4,850 | 4,933.5 | 21 | 4,82,979.5 | 85 |
25-Jun-2026 | 4,915 | 4,915 | 4,875 | 4,900 | 16 | 1,07,822.5 | 18 |
29-Jun-2026 | 4,900 | 4,900.5 | 4,099.5 | 4,790 | 41 | 6,42,038 | 117 |
30-Jun-2026 | 4,500 | 4,650 | 4,359 | 4,457.5 | 139 | 19,49,233 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
