Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹6,114.3

(-3.25%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	6,609.65	6,741.85	6,279.2	6,279.2	46	14,65,607	232
16-Jan-2026	5,966.6	6,279.2	5,966	6,200	54	15,30,751	251
19-Jan-2026	5,900	6,489	5,890	5,890	43	9,23,523	156
20-Jan-2026	5,595.5	5,825.7	5,595.5	5,600.45	45	21,19,508	378
21-Jan-2026	5,600.45	5,850	5,320.45	5,850	38	8,17,202	144
22-Jan-2026	5,800	6,060	5,800	6,040	17	4,41,554	74
23-Jan-2026	6,040	6,040	6,000	6,000	2	36,200	6
27-Jan-2026	6,000	6,200	5,700	6,190	18	2,56,987	43
28-Jan-2026	6,159	6,300	6,159	6,300	7	2,25,674	36
29-Jan-2026	6,300	6,600	6,000	6,060.2	29	6,02,103	95
30-Jan-2026	6,000	6,290	5,855.1	6,250	8	90,395	15
01-Feb-2026	6,281.25	6,281.25	5,938	6,235	12	5,22,370	87
02-Feb-2026	6,500	6,500	5,924	6,368	21	3,16,154	52
03-Feb-2026	6,368	6,590	6,250	6,450	14	4,32,058	69
04-Feb-2026	6,417.75	6,417.75	6,150	6,198	9	88,439	14
05-Feb-2026	5,900	6,180	5,888.1	5,888.1	33	7,42,538	126
06-Feb-2026	5,595	6,180	5,593.7	5,940	20	3,06,737	53
09-Feb-2026	6,200	6,200	5,890	5,899.35	18	3,85,260	65
10-Feb-2026	5,920	6,194.3	5,920	6,190	37	10,93,282	177
11-Feb-2026	6,190	6,345	5,924	6,318.65	20	19,07,603	305
12-Feb-2026	6,290	6,600	6,006	6,319.45	26	6,96,978	109

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice