Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹3,949

(3.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	4,926	5,079	4,750	4,803.55	80	19,37,085	399
23-May-2025	4,602	4,900	4,602	4,775.5	35	8,20,080	170
26-May-2025	4,800	4,982	4,700	4,752.6	66	18,61,837	387
27-May-2025	4,650	4,939	4,650	4,780	36	6,85,061	144
28-May-2025	4,553	5,018	4,553	4,711.55	58	14,29,155	297
29-May-2025	4,476	4,476	4,476	4,476	88	22,64,856	506
30-May-2025	4,252.2	4,252.2	4,252.2	4,252.2	63	9,73,753	229
02-Jun-2025	4,039.6	4,039.6	4,039.6	4,039.6	56	17,93,582	444
03-Jun-2025	3,837.65	4,240	3,837.65	4,195.45	243	93,06,412	2,389
04-Jun-2025	3,985.7	4,299	3,985.7	3,985.7	155	37,56,023	939
05-Jun-2025	3,793	3,950	3,786.45	3,860.75	175	33,61,581	873
06-Jun-2025	3,735	4,053.75	3,735	4,053.75	114	27,67,334	704
09-Jun-2025	4,220	4,220	3,904	4,143.95	80	13,50,269	328
10-Jun-2025	4,143.95	4,143.95	3,936.8	3,979.9	81	13,10,695	331
11-Jun-2025	3,979.9	3,990	3,780.95	3,818	147	26,78,588	701
12-Jun-2025	3,825	4,008.9	3,825	3,921.5	64	12,54,869	316
13-Jun-2025	3,856	4,079	3,852	3,867.15	46	5,01,219	128
16-Jun-2025	4,049	4,049	3,860	3,895	30	5,07,230	128
17-Jun-2025	3,895	3,900	3,701	3,726.65	62	11,47,678	283
18-Jun-2025	3,877	3,877	3,752.1	3,809.5	20	2,63,211	59
19-Jun-2025	3,978	3,978	3,800	3,831.55	50	5,57,101	114
20-Jun-2025	3,800	3,949	3,751	3,949	43	8,63,913	207

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice