Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3,713.8 | 3,713.8 | 3,400 | 3,479.8 | 193 | 25,92,771 | 587 |
14-Jul-2026 | 3,507.5 | 3,531.7 | 3,400 | 3,449.3 | 163 | 16,56,283.4 | 382 |
15-Jul-2026 | 3,409.6 | 3,596 | 3,353.3 | 3,404.1 | 152 | 16,61,149.4 | 313 |
16-Jul-2026 | 3,512.8 | 3,513.1 | 3,320 | 3,349.8 | 105 | 12,01,659.3 | 282 |
17-Jul-2026 | 3,409 | 3,409 | 3,250.3 | 3,301 | 137 | 8,59,925.7 | 170 |
20-Jul-2026 | 3,301 | 3,310 | 3,222.8 | 3,292.6 | 124 | 21,70,264.4 | 579 |
21-Jul-2026 | 3,294.3 | 3,500 | 3,292.6 | 3,418.8 | 78 | 8,87,250.3 | 200 |
22-Jul-2026 | 3,450.6 | 3,700 | 3,450.6 | 3,691.6 | 289 | 26,30,548.5 | 292 |
23-Jul-2026 | 3,800 | 4,429.9 | 3,798.9 | 4,429.9 | 1,493 | 3,72,98,380.3 | 1,818 |
24-Jul-2026 | 4,799.9 | 5,315.8 | 4,515.1 | 5,074.5 | 4,760 | 12,69,35,080.7 | 2,216 |
27-Jul-2026 | 5,287.9 | 5,499 | 4,750 | 4,914 | 1,873 | 3,07,75,726.1 | 1,744 |
28-Jul-2026 | 4,702.6 | 4,818 | 4,650.1 | 4,793.6 | 289 | 51,42,147.1 | 605 |
29-Jul-2026 | 4,889.5 | 4,889.5 | 4,715.6 | 4,798.3 | 147 | 35,28,601.9 | 470 |
30-Jul-2026 | 4,673.8 | 4,751.9 | 4,620.1 | 4,734.6 | 149 | 19,73,930.5 | 204 |
31-Jul-2026 | 4,557.7 | 4,561.2 | 4,415 | 4,470.2 | 180 | 28,59,729.8 | 336 |
03-Aug-2026 | 4,344.3 | 4,470.5 | 4,302.6 | 4,466.1 | 101 | 11,56,762.8 | 151 |
04-Aug-2026 | 4,466.1 | 4,469.7 | 4,344 | 4,407.9 | 105 | 15,27,948 | 260 |
05-Aug-2026 | 4,349.9 | 4,848.6 | 4,219.5 | 4,825.7 | 300 | 68,79,534.6 | 1,050 |
06-Aug-2026 | 4,825.6 | 5,308.2 | 4,592.1 | 5,307.1 | 539 | 1,40,32,188.3 | 1,596 |
07-Aug-2026 | 5,369 | 5,800 | 5,022.1 | 5,721.8 | 846 | 1,30,18,121.5 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
