Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹4,270.25

(2.60%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	3,657.45	3,670	3,475	3,590.1	41	6,60,967	133
15-Jul-2025	3,680	3,760	3,600	3,716.85	54	19,81,947	529
16-Jul-2025	3,716.85	3,889.5	3,716.85	3,800	37	6,25,270	103
17-Jul-2025	3,950	3,950	3,700	3,750	52	19,51,476	453
18-Jul-2025	3,750	3,750	3,700	3,748.85	24	3,12,658	84
21-Jul-2025	3,785	3,883	3,725	3,750	29	7,47,265	196
22-Jul-2025	3,802	3,830	3,750	3,778.45	28	5,54,584	141
23-Jul-2025	3,615.6	3,967.35	3,615.6	3,889.8	106	25,37,075	610
24-Jul-2025	3,994.95	3,994.95	3,850	3,850	44	7,52,553	186
25-Jul-2025	3,870	3,900	3,800	3,842.4	33	3,00,115	62
28-Jul-2025	3,939	4,034.5	3,939	4,034.5	112	28,10,894	691
29-Jul-2025	3,872	4,200	3,872	4,071.65	80	12,14,388	222
30-Jul-2025	3,911	4,250	3,911	4,028.85	70	9,75,643	219
31-Jul-2025	4,028.85	4,143	3,951	4,006.3	64	14,16,191	315
01-Aug-2025	4,180	4,180	3,975	4,010.9	80	60,21,629	1,439
04-Aug-2025	4,000	4,020	4,000	4,000	37	9,60,460	240
05-Aug-2025	4,000	4,079.8	4,000	4,000	64	26,24,151	654
06-Aug-2025	4,000	4,050	4,000	4,000	39	42,92,170	1,073
07-Aug-2025	4,000	4,200	4,000	4,051.05	47	30,68,598	742
08-Aug-2025	4,219	4,350	4,055	4,100.3	70	42,98,741	993
11-Aug-2025	4,315	4,315	4,100	4,162.2	29	10,88,777	238
12-Aug-2025	4,162.2	4,305	4,115	4,270.25	83	20,69,119	447

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice