Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5,482 | 5,498 | 5,455 | 5,477 | 20 | 4,44,057.5 | 81 |
12-May-2026 | 5,400 | 5,500 | 5,270 | 5,350 | 22 | 3,80,525.5 | 70 |
13-May-2026 | 5,549 | 5,549 | 4,825 | 5,539.5 | 13 | 2,84,141 | 51 |
14-May-2026 | 5,539.5 | 5,539.5 | 5,250 | 5,458.5 | 15 | 2,36,238 | 38 |
15-May-2026 | 5,458.5 | 5,458.5 | 5,250 | 5,250 | 2 | 10,708.5 | 2 |
18-May-2026 | 5,450.5 | 5,700 | 5,000.5 | 5,300 | 47 | 8,61,254 | 74 |
19-May-2026 | 5,155 | 5,450 | 5,155 | 5,200.5 | 16 | 5,10,526.5 | 91 |
20-May-2026 | 5,206.5 | 5,450 | 5,206.5 | 5,347 | 24 | 4,37,836 | 65 |
21-May-2026 | 5,450 | 5,554 | 5,400 | 5,495 | 25 | 14,21,609 | 230 |
22-May-2026 | 5,495 | 5,549 | 5,305 | 5,400 | 28 | 6,46,152.5 | 106 |
25-May-2026 | 5,400 | 5,410 | 5,252.5 | 5,400 | 11 | 2,90,716.5 | 51 |
26-May-2026 | 5,400 | 5,400 | 5,400 | 5,400 | 3 | 1,62,000 | 30 |
27-May-2026 | 4,938 | 5,595 | 4,938 | 5,509 | 77 | 5,91,856.5 | 91 |
29-May-2026 | 5,509 | 5,509 | 5,005 | 5,380 | 51 | 13,51,268 | 205 |
01-Jun-2026 | 5,165 | 5,450 | 5,165 | 5,450 | 43 | 22,08,075 | 405 |
02-Jun-2026 | 5,400 | 5,549 | 5,400 | 5,400 | 79 | 27,11,529.5 | 476 |
03-Jun-2026 | 5,390 | 5,420 | 5,000 | 5,105.5 | 103 | 10,65,550.5 | 180 |
04-Jun-2026 | 5,050 | 5,448 | 5,050 | 5,411.5 | 66 | 15,25,862 | 214 |
05-Jun-2026 | 5,450 | 5,549 | 5,441 | 5,543 | 30 | 5,53,209.5 | 76 |
08-Jun-2026 | 5,550 | 5,550 | 5,485 | 5,489.5 | 32 | 6,58,882 | 96 |
09-Jun-2026 | 5,500 | 5,500 | 5,230 | 5,470 | 19 | 4,75,922 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
