Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 110.35 | 115.55 | 110.35 | 115.55 | 5 | 11,277 | 101 |
13-Aug-2026 | 112 | 115 | 112 | 114.95 | 10 | 18,414 | 161 |
14-Aug-2026 | 111 | 114.95 | 111 | 112.85 | 8 | 26,691 | 185 |
17-Aug-2026 | 115.4 | 115.4 | 112.25 | 112.7 | 4 | 4,450 | 39 |
18-Aug-2026 | 112.75 | 112.75 | 111.15 | 112.5 | 3 | 1,336 | 12 |
19-Aug-2026 | 113.6 | 114 | 111.15 | 113.05 | 11 | 29,402 | 261 |
20-Aug-2026 | 112.55 | 115.55 | 110.05 | 115.55 | 12 | 1,21,523 | 1,000 |
21-Aug-2026 | 115.5 | 115.55 | 112.45 | 115 | 4 | 22,914 | 200 |
24-Aug-2026 | 113.3 | 113.75 | 113.3 | 113.75 | 8 | 66,865 | 589 |
25-Aug-2026 | 115 | 115 | 113 | 114.25 | 10 | 32,327 | 280 |
26-Aug-2026 | 115 | 117 | 115 | 115 | 6 | 25,949 | 223 |
27-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 11,500 | 100 |
28-Aug-2026 | 115 | 117 | 113 | 113.55 | 12 | 63,055 | 519 |
31-Aug-2026 | 108.55 | 117.5 | 108.55 | 116.5 | 15 | 21,816 | 138 |
02-Sep-2026 | 110.65 | 116.3 | 110.65 | 116.25 | 4 | 10,222 | 91 |
03-Sep-2026 | 116.45 | 116.45 | 114 | 114 | 6 | 1,486 | 11 |
04-Sep-2026 | 111.5 | 119.8 | 111.5 | 117.5 | 23 | 83,086 | 646 |
07-Sep-2026 | 119.8 | 119.8 | 115.7 | 117.7 | 11 | 64,886 | 483 |
08-Sep-2026 | 112.6 | 118 | 112.6 | 113.55 | 12 | 25,025 | 140 |
09-Sep-2026 | 113.6 | 117.8 | 113.6 | 113.6 | 4 | 13,522 | 119 |
10-Sep-2026 | 115 | 115 | 111.5 | 112.6 | 8 | 23,802 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
