Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 115.55 | 117.9 | 115.35 | 116.15 | 8 | 13,865 | 117 |
07-Jul-2026 | 117 | 119.2 | 113.65 | 118 | 21 | 95,235 | 804 |
08-Jul-2026 | 118 | 132 | 116.15 | 118 | 63 | 3,45,997 | 1,811 |
09-Jul-2026 | 120 | 120 | 118.35 | 118.35 | 7 | 9,603 | 80 |
10-Jul-2026 | 118.9 | 124.95 | 118.1 | 122.75 | 10 | 23,383 | 195 |
13-Jul-2026 | 121.95 | 124 | 114 | 123.6 | 29 | 1,31,665 | 877 |
14-Jul-2026 | 124 | 124 | 120 | 121.6 | 7 | 46,700 | 385 |
15-Jul-2026 | 124 | 124 | 118 | 123 | 27 | 2,58,111 | 1,824 |
16-Jul-2026 | 118.45 | 129.4 | 107.7 | 118.05 | 58 | 1,59,770 | 1,044 |
17-Jul-2026 | 115.05 | 116.9 | 115.05 | 115.2 | 16 | 1,21,454 | 1,042 |
20-Jul-2026 | 116.35 | 117.95 | 116.3 | 117.95 | 5 | 2,91,551 | 2,472 |
21-Jul-2026 | 117.95 | 117.95 | 112 | 113.7 | 36 | 1,48,999 | 1,306 |
22-Jul-2026 | 114 | 116.85 | 113.7 | 113.75 | 11 | 94,076 | 827 |
23-Jul-2026 | 116.4 | 116.4 | 112.3 | 116.35 | 10 | 13,837 | 115 |
24-Jul-2026 | 116.35 | 116.35 | 116.35 | 116.35 | 2 | 1,279 | 11 |
27-Jul-2026 | 117.9 | 117.9 | 117 | 117 | 6 | 1,172 | 9 |
28-Jul-2026 | 112.35 | 115.9 | 110.8 | 112.25 | 16 | 46,680 | 416 |
29-Jul-2026 | 112.5 | 115.65 | 112.25 | 113.3 | 11 | 37,876 | 278 |
30-Jul-2026 | 113 | 114.45 | 110.25 | 114.45 | 16 | 35,278 | 311 |
31-Jul-2026 | 118 | 120 | 110.1 | 112.7 | 62 | 2,03,887 | 1,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
