Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 118.8 | 118.8 | 114.25 | 114.35 | 24 | 3,91,264 | 3,334 |
16-Jun-2026 | 112.05 | 125 | 112.05 | 118.5 | 27 | 75,095 | 496 |
17-Jun-2026 | 114.4 | 117.85 | 114.35 | 116.05 | 9 | 20,815 | 174 |
18-Jun-2026 | 119 | 119 | 118.75 | 118.8 | 5 | 8,197 | 67 |
19-Jun-2026 | 119 | 126 | 110 | 114.7 | 65 | 3,53,460 | 2,223 |
22-Jun-2026 | 114.7 | 117.95 | 114 | 117.95 | 10 | 48,659 | 373 |
23-Jun-2026 | 114.55 | 117.7 | 114 | 115.25 | 23 | 49,491 | 400 |
24-Jun-2026 | 118.5 | 118.5 | 114 | 116.15 | 10 | 1,283 | 11 |
25-Jun-2026 | 114.55 | 118.15 | 108 | 108.7 | 79 | 4,78,935 | 4,230 |
29-Jun-2026 | 106 | 112.95 | 106 | 112.7 | 26 | 69,435 | 537 |
30-Jun-2026 | 113.9 | 122 | 112.05 | 112.65 | 22 | 2,38,542 | 1,961 |
01-Jul-2026 | 113.1 | 113.1 | 112.9 | 113 | 18 | 1,82,840 | 1,487 |
02-Jul-2026 | 118.8 | 118.8 | 114.05 | 114.7 | 12 | 1,739 | 11 |
03-Jul-2026 | 113 | 117.9 | 113 | 116.1 | 58 | 1,76,998 | 1,286 |
06-Jul-2026 | 115.55 | 117.9 | 115.35 | 116.15 | 8 | 13,865 | 117 |
07-Jul-2026 | 117 | 119.2 | 113.65 | 118 | 21 | 95,235 | 804 |
08-Jul-2026 | 118 | 132 | 116.15 | 118 | 63 | 3,45,997 | 1,811 |
09-Jul-2026 | 120 | 120 | 118.35 | 118.35 | 7 | 9,603 | 80 |
10-Jul-2026 | 118.9 | 124.95 | 118.1 | 122.75 | 10 | 23,383 | 195 |
13-Jul-2026 | 121.95 | 124 | 114 | 123.6 | 29 | 1,31,665 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
