Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 118.9 | 118.9 | 112.95 | 112.95 | 8 | 33,308 | 286 |
05-Mar-2026 | 110 | 110 | 106.5 | 107.35 | 24 | 58,931 | 485 |
06-Mar-2026 | 107.35 | 110.95 | 103 | 108.05 | 30 | 1,06,359 | 982 |
09-Mar-2026 | 110.25 | 110.25 | 100.2 | 102.3 | 29 | 2,42,522 | 2,166 |
10-Mar-2026 | 102.35 | 110.8 | 102.35 | 110.55 | 26 | 1,54,997 | 1,284 |
11-Mar-2026 | 110.8 | 110.8 | 109.9 | 109.9 | 5 | 28,640 | 259 |
12-Mar-2026 | 107.7 | 112.95 | 107 | 107.65 | 29 | 1,48,758 | 1,295 |
13-Mar-2026 | 108.75 | 108.75 | 100.8 | 100.8 | 21 | 33,566 | 291 |
16-Mar-2026 | 106.3 | 106.3 | 101.85 | 104 | 17 | 1,48,265 | 1,381 |
17-Mar-2026 | 105 | 106 | 99.5 | 100.95 | 18 | 23,363 | 188 |
18-Mar-2026 | 104.4 | 106.6 | 104.4 | 105.5 | 4 | 3,449 | 33 |
19-Mar-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 5 | 3,481 | 23 |
20-Mar-2026 | 105.5 | 108 | 102.5 | 108 | 7 | 46,006 | 446 |
23-Mar-2026 | 107.85 | 107.85 | 99 | 100.7 | 17 | 43,547 | 427 |
24-Mar-2026 | 100.7 | 107.8 | 100.7 | 107 | 7 | 15,554 | 150 |
25-Mar-2026 | 103.3 | 104.05 | 103.3 | 104.05 | 7 | 32,641 | 292 |
27-Mar-2026 | 104.05 | 104.05 | 103 | 103.1 | 15 | 1,20,453 | 1,165 |
30-Mar-2026 | 101.05 | 101.05 | 100 | 100 | 16 | 57,239 | 490 |
01-Apr-2026 | 101 | 101.05 | 101 | 101.05 | 3 | 11,923 | 118 |
02-Apr-2026 | 106.9 | 106.9 | 101.05 | 101.58 | 5 | 10,692 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
