Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹124.45

(8.22%)

Oct 3, 2025|03:01:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	122.55	127.85	120	121.4	46	1,74,134	1,231
04-Sep-2025	120.1	125.8	120.1	124.65	30	59,006	436
05-Sep-2025	129.75	129.75	115.05	119.15	51	1,24,721	718
08-Sep-2025	119	124.7	119	119.5	27	61,800	446
09-Sep-2025	119.7	123.9	119.7	121.6	30	1,56,542	826
10-Sep-2025	123	126.55	123	125	7	1,250	6
11-Sep-2025	124	125	121.55	124.95	24	83,929	626
12-Sep-2025	125	125	120	120	5	3,018	25
15-Sep-2025	125	125	119	121.05	28	1,08,644	816
16-Sep-2025	121.05	124.45	121.05	122.95	16	8,951	70
17-Sep-2025	122.35	126	115.05	120.6	71	2,24,454	1,243
18-Sep-2025	123	124.8	116.1	120.15	52	1,37,484	958
19-Sep-2025	116.2	130	116.2	120.9	68	2,35,923	1,750
22-Sep-2025	120.9	122.5	117.05	119.15	24	33,822	268
23-Sep-2025	119.15	120.75	117.1	118.65	37	1,45,512	1,033
24-Sep-2025	118	121	113	116.65	43	3,48,356	2,387
25-Sep-2025	122.45	122.45	117.15	118.5	21	79,835	640
26-Sep-2025	118.5	118.5	114	115.65	28	1,19,597	932
29-Sep-2025	119.5	119.5	113.65	117.55	27	53,622	360
30-Sep-2025	118	118	115	118	11	20,343	133
01-Oct-2025	115.45	116	115	115	16	58,914	496

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice