Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹122.8

(-9.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	113.1	118.7	112	118.7	12	12,729	101
07-Jul-2025	120.7	120.7	110	113.35	39	1,37,489	796
08-Jul-2025	113.4	113.4	113.35	113.35	2	2,834	25
09-Jul-2025	115.65	115.65	115.65	115.65	3	925	4
10-Jul-2025	113.4	115.65	113.4	115.2	5	11,495	101
11-Jul-2025	113.5	114.05	113.5	113.5	3	11,350	100
14-Jul-2025	114.6	115	113.55	115	9	24,469	209
15-Jul-2025	115.5	118.3	114	115.8	19	93,639	693
16-Jul-2025	117.8	123.75	117.8	118	37	1,64,678	940
17-Jul-2025	119.75	124	118.1	121.65	25	1,08,803	871
18-Jul-2025	127	127	119.2	125.2	50	4,36,933	3,150
21-Jul-2025	125.2	126.2	122.5	124	18	1,36,812	1,095
22-Jul-2025	127	127	124	126	12	44,061	345
23-Jul-2025	117.85	120.5	117	120.35	12	12,108	56
24-Jul-2025	120.75	121.15	119.95	120	22	1,75,790	1,363
25-Jul-2025	117.25	133.7	111.3	120.05	101	6,30,050	3,890
28-Jul-2025	128	144.05	120.05	144.05	238	38,29,366	23,776
29-Jul-2025	160	164.4	145.75	149.15	1,448	1,29,07,895	41,454
30-Jul-2025	153.5	158.9	146.35	148.7	421	28,96,338	9,636
31-Jul-2025	148	148	133.15	135.2	375	26,06,416	11,974
01-Aug-2025	132.25	135	121.7	122.8	241	10,62,881	5,292

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice