Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 124 | 125 | 115.05 | 118.65 | 99 | 2,76,379 | 1,768 |
18-Aug-2025 | 115.25 | 125 | 115.25 | 118.65 | 44 | 1,03,424 | 821 |
19-Aug-2025 | 122.45 | 124 | 119.05 | 120.3 | 51 | 1,20,185 | 772 |
20-Aug-2025 | 119 | 125 | 119 | 123.1 | 34 | 85,577 | 404 |
21-Aug-2025 | 123.1 | 124.9 | 123 | 123.5 | 20 | 78,433 | 636 |
22-Aug-2025 | 121.8 | 136 | 121 | 128 | 63 | 1,58,005 | 926 |
25-Aug-2025 | 127.4 | 130 | 122 | 125.25 | 26 | 77,619 | 513 |
26-Aug-2025 | 122.15 | 122.15 | 121.3 | 122 | 9 | 41,934 | 334 |
28-Aug-2025 | 122 | 122 | 120 | 121 | 9 | 12,533 | 104 |
29-Aug-2025 | 124 | 124 | 120 | 120.6 | 13 | 13,393 | 79 |
01-Sep-2025 | 119.3 | 128.85 | 117.5 | 123 | 46 | 2,34,689 | 1,155 |
02-Sep-2025 | 126.6 | 130 | 117.6 | 127.15 | 56 | 1,97,383 | 1,074 |
03-Sep-2025 | 122.55 | 127.85 | 120 | 121.4 | 46 | 1,74,134 | 1,231 |
04-Sep-2025 | 120.1 | 125.8 | 120.1 | 124.65 | 30 | 59,006 | 436 |
05-Sep-2025 | 129.75 | 129.75 | 115.05 | 119.15 | 51 | 1,24,721 | 718 |
08-Sep-2025 | 119 | 124.7 | 119 | 119.5 | 27 | 61,800 | 446 |
09-Sep-2025 | 119.7 | 123.9 | 119.7 | 121.6 | 30 | 1,56,542 | 826 |
10-Sep-2025 | 123 | 126.55 | 123 | 125 | 7 | 1,250 | 6 |
11-Sep-2025 | 124 | 125 | 121.55 | 124.95 | 24 | 83,929 | 626 |
12-Sep-2025 | 125 | 125 | 120 | 120 | 5 | 3,018 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.