Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹128

(3.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	120.75	121.15	119.95	120	22	1,75,790	1,363
25-Jul-2025	117.25	133.7	111.3	120.05	101	6,30,050	3,890
28-Jul-2025	128	144.05	120.05	144.05	238	38,29,366	23,776
29-Jul-2025	160	164.4	145.75	149.15	1,448	1,29,07,895	41,454
30-Jul-2025	153.5	158.9	146.35	148.7	421	28,96,338	9,636
31-Jul-2025	148	148	133.15	135.2	375	26,06,416	11,974
01-Aug-2025	132.25	135	121.7	122.8	241	10,62,881	5,292
04-Aug-2025	120.35	128	111.3	114.85	338	19,26,523	10,616
05-Aug-2025	118.5	137.8	118.5	136.95	758	47,98,830	15,208
06-Aug-2025	140	142.9	125.3	128.7	328	20,58,426	10,870
07-Aug-2025	124.55	133.9	122	124.6	216	8,37,091	3,048
08-Aug-2025	118.25	127	118.25	121.2	146	7,69,068	5,297
11-Aug-2025	120.5	124.75	117.7	118.65	75	1,96,493	1,241
12-Aug-2025	118.75	126.45	118.75	124.55	102	2,31,283	1,485
13-Aug-2025	119	125.9	119	121.9	31	1,35,144	558
14-Aug-2025	124	125	115.05	118.65	99	2,76,379	1,768
18-Aug-2025	115.25	125	115.25	118.65	44	1,03,424	821
19-Aug-2025	122.45	124	119.05	120.3	51	1,20,185	772
20-Aug-2025	119	125	119	123.1	34	85,577	404
21-Aug-2025	123.1	124.9	123	123.5	20	78,433	636
22-Aug-2025	121.8	136	121	128	63	1,58,005	926

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice