Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 128 | 128 | 116.1 | 124.6 | 16 | 12,429 | 83 |
14-May-2026 | 136.9 | 136.9 | 126 | 127 | 26 | 85,673 | 633 |
15-May-2026 | 127 | 129.85 | 127 | 129.7 | 5 | 2,947 | 19 |
18-May-2026 | 122 | 122 | 120.9 | 121 | 24 | 67,590 | 501 |
20-May-2026 | 128 | 128 | 116.1 | 124.85 | 8 | 20,025 | 120 |
21-May-2026 | 124 | 124 | 122.2 | 122.2 | 5 | 8,364 | 68 |
22-May-2026 | 119.8 | 130.9 | 119.8 | 124 | 12 | 23,284 | 93 |
25-May-2026 | 124 | 124 | 120.05 | 120.2 | 8 | 16,365 | 136 |
26-May-2026 | 120.1 | 125.5 | 116.55 | 120 | 15 | 42,499 | 337 |
27-May-2026 | 120 | 120 | 117.15 | 118.95 | 7 | 10,848 | 70 |
29-May-2026 | 123.95 | 138.4 | 118 | 120 | 19 | 1,74,348 | 1,331 |
01-Jun-2026 | 125 | 129 | 117 | 120.8 | 13 | 26,683 | 225 |
02-Jun-2026 | 118 | 125 | 118 | 118.95 | 19 | 42,814 | 306 |
03-Jun-2026 | 124.05 | 124.05 | 118.8 | 118.8 | 5 | 852 | 4 |
04-Jun-2026 | 118.25 | 123.9 | 104.5 | 121 | 51 | 3,08,379 | 1,879 |
05-Jun-2026 | 115.05 | 119.7 | 113.9 | 114.65 | 32 | 51,826 | 348 |
08-Jun-2026 | 125 | 125 | 110.1 | 112.95 | 23 | 72,738 | 433 |
09-Jun-2026 | 119.4 | 119.4 | 119.4 | 119.4 | 1 | 597 | 5 |
10-Jun-2026 | 124.7 | 124.7 | 114 | 114.95 | 13 | 34,535 | 265 |
11-Jun-2026 | 119.6 | 127 | 109 | 114.95 | 44 | 2,58,130 | 1,649 |
12-Jun-2026 | 115 | 118.8 | 112.4 | 114.2 | 25 | 10,634 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
