Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹117

(0.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	114	118.9	111	114	31	1,84,219	1,038
16-Oct-2025	112.4	117	112.4	115.6	34	1,05,298	749
17-Oct-2025	116	116	112.4	115.9	30	1,30,599	1,004
20-Oct-2025	117.4	117.4	112	115.6	33	99,444	702
21-Oct-2025	112	116.95	112	114	12	43,333	285
23-Oct-2025	114	117.4	113.25	114.65	19	55,612	377
24-Oct-2025	117.75	117.75	113.65	116.35	30	2,87,671	2,401
27-Oct-2025	117	117	112	115.25	30	2,16,674	1,610
28-Oct-2025	115.25	119.3	112.6	116.7	27	3,61,426	3,066
29-Oct-2025	113.9	118.65	113.9	116	12	2,23,103	1,910
30-Oct-2025	116	119	116	118.55	16	1,09,322	925
31-Oct-2025	118.55	136.9	118.55	128.9	240	21,20,115	6,837
03-Nov-2025	130	140.3	123.4	129.55	192	13,08,802	7,955
04-Nov-2025	133	133	123.2	127.2	62	1,81,018	857
06-Nov-2025	127	129.95	121.1	124.9	55	1,65,704	925
07-Nov-2025	127.2	127.85	120.15	124.8	12	26,303	198
10-Nov-2025	121.25	128	121.25	121.75	45	2,11,197	1,532
11-Nov-2025	126	127.15	120.15	123.35	28	49,115	330
12-Nov-2025	127	127.85	117.3	121.5	57	1,41,782	788
13-Nov-2025	121	122.7	114.2	116.65	36	1,07,999	892
14-Nov-2025	117.2	119	117	117	29	1,63,151	1,256

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice