Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 115.25 | 117 | 110.15 | 110.5 | 19 | 1,40,932 | 1,147 |
11-Apr-2025 | 113.3 | 113.3 | 108 | 108.5 | 8 | 9,581 | 83 |
15-Apr-2025 | 119.85 | 119.85 | 113 | 113.2 | 21 | 1,61,499 | 1,376 |
16-Apr-2025 | 113 | 119 | 113 | 116.75 | 20 | 97,906 | 561 |
17-Apr-2025 | 116.75 | 118.9 | 113.4 | 116.25 | 11 | 33,891 | 273 |
21-Apr-2025 | 116.25 | 116.5 | 113.3 | 113.35 | 15 | 2,21,291 | 1,926 |
22-Apr-2025 | 116.45 | 116.45 | 113.7 | 114.05 | 8 | 27,541 | 200 |
23-Apr-2025 | 116.6 | 116.6 | 111 | 111.8 | 11 | 51,040 | 445 |
24-Apr-2025 | 110 | 114.4 | 108.1 | 111.15 | 10 | 79,403 | 726 |
25-Apr-2025 | 110 | 112.75 | 109.15 | 112.75 | 6 | 1,04,174 | 950 |
28-Apr-2025 | 112 | 112 | 108.5 | 111.95 | 7 | 99,182 | 905 |
29-Apr-2025 | 111.95 | 123.9 | 111.2 | 112.9 | 16 | 99,821 | 733 |
30-Apr-2025 | 112.9 | 115.9 | 110.05 | 115.9 | 7 | 70,105 | 630 |
02-May-2025 | 115.8 | 115.8 | 115.7 | 115.7 | 7 | 38,657 | 334 |
05-May-2025 | 124.9 | 124.9 | 110.35 | 114.5 | 31 | 1,68,509 | 1,259 |
06-May-2025 | 110.3 | 115.5 | 110 | 111.7 | 19 | 1,86,134 | 1,523 |
07-May-2025 | 101.95 | 119.9 | 101.95 | 107.1 | 16 | 48,973 | 414 |
08-May-2025 | 108.25 | 118 | 108.25 | 108.55 | 7 | 95,938 | 847 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
