Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹114.35

(-0.48%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	112	112	112	112	1	22,400	200
26-May-2025	112.1	124.95	112.05	116	23	2,06,188	1,700
27-May-2025	123.8	123.8	113.9	114	25	64,223	424
28-May-2025	114.05	122.9	114.05	118.1	22	58,214	445
29-May-2025	115.05	122	115	121.85	24	1,15,896	935
30-May-2025	121	121.55	111.55	118	26	1,21,671	1,002
02-Jun-2025	136.65	136.65	122	126.85	66	2,97,833	1,736
03-Jun-2025	126	130	123.15	125.5	39	2,49,411	1,925
04-Jun-2025	122	122	117.4	118	24	82,320	636
05-Jun-2025	116.8	129.8	116.2	126.7	59	3,20,824	1,608
06-Jun-2025	133	133	123.1	129.2	26	2,03,804	1,056
09-Jun-2025	131.8	132	121	126	35	6,22,679	4,565
10-Jun-2025	124.7	126	121.1	125.6	34	2,42,967	1,773
11-Jun-2025	121.2	124.7	121.2	122.55	26	88,896	512
12-Jun-2025	122	122	115.05	117	21	1,50,404	932
13-Jun-2025	116.45	122	115.9	121.2	15	33,392	252
16-Jun-2025	116.15	118.8	115	116	9	15,958	122
17-Jun-2025	122.9	122.9	113.9	116.6	30	1,81,278	1,003
18-Jun-2025	109	121	109	115.3	15	44,179	302
19-Jun-2025	114.75	114.9	114.5	114.9	6	68,508	598
20-Jun-2025	113.75	115.5	112.2	114.35	16	51,151	438

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice