Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 110.65 | 116.3 | 110.65 | 116.25 | 4 | 10,222 | 91 |
03-Sep-2026 | 116.45 | 116.45 | 114 | 114 | 6 | 1,486 | 11 |
04-Sep-2026 | 111.5 | 119.8 | 111.5 | 117.5 | 23 | 83,086 | 646 |
07-Sep-2026 | 119.8 | 119.8 | 115.7 | 117.7 | 11 | 64,886 | 483 |
08-Sep-2026 | 112.6 | 118 | 112.6 | 113.55 | 12 | 25,025 | 140 |
09-Sep-2026 | 113.6 | 117.8 | 113.6 | 113.6 | 4 | 13,522 | 119 |
10-Sep-2026 | 115 | 115 | 111.5 | 112.6 | 8 | 23,802 | 179 |
11-Sep-2026 | 121 | 124 | 114.2 | 116.6 | 20 | 1,33,988 | 1,103 |
15-Sep-2026 | 115 | 115 | 115 | 115 | 3 | 345 | 3 |
16-Sep-2026 | 115 | 115 | 112.55 | 115 | 6 | 62,610 | 555 |
17-Sep-2026 | 114.5 | 115 | 111.45 | 115 | 24 | 1,17,336 | 909 |
18-Sep-2026 | 127 | 127 | 115.1 | 115.1 | 6 | 5,316 | 38 |
21-Sep-2026 | 114.55 | 122.9 | 112.1 | 116 | 8 | 67,935 | 592 |
22-Sep-2026 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 360 | 3 |
23-Sep-2026 | 120 | 120.1 | 112.7 | 117 | 11 | 15,158 | 113 |
24-Sep-2026 | 124.65 | 124.65 | 112.6 | 113.4 | 20 | 51,804 | 385 |
25-Sep-2026 | 117 | 118 | 111.7 | 118 | 13 | 29,766 | 235 |
28-Sep-2026 | 118 | 118 | 110.95 | 113.95 | 10 | 2,276 | 7 |
29-Sep-2026 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 583 | 5 |
30-Sep-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 12,174 | 105 |
01-Oct-2026 | 116.1 | 116.1 | 111.1 | 115.05 | 18 | 30,799 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
