Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 114.25 | 114.25 | 108 | 108.9 | 8 | 12,284 | 102 |
14-Oct-2026 | 109.25 | 109.3 | 109.25 | 109.3 | 2 | 2,622 | 24 |
15-Oct-2026 | 112.35 | 112.35 | 108.1 | 111 | 10 | 88,033 | 785 |
16-Oct-2026 | 110.6 | 112.65 | 108.6 | 112.65 | 4 | 27,914 | 256 |
19-Oct-2026 | 105.95 | 113.4 | 105.95 | 113.4 | 11 | 54,497 | 494 |
23-Oct-2026 | 112.95 | 112.95 | 103.2 | 108.5 | 15 | 20,951 | 135 |
26-Oct-2026 | 108 | 108.5 | 103.4 | 103.45 | 4 | 53,248 | 501 |
27-Oct-2026 | 108.4 | 115 | 108.4 | 111.15 | 8 | 2,72,028 | 2,350 |
28-Oct-2026 | 105.2 | 110.85 | 105.2 | 105.6 | 8 | 2,36,243 | 2,239 |
29-Oct-2026 | 114.5 | 114.5 | 106.45 | 106.45 | 4 | 3,34,307 | 1,466 |
30-Oct-2026 | 106.5 | 111 | 106.45 | 110.85 | 14 | 1,72,263 | 1,537 |
02-Nov-2026 | 109 | 110 | 106.3 | 110 | 15 | 82,814 | 637 |
03-Nov-2026 | 115.95 | 118 | 115.95 | 116 | 25 | 3,49,012 | 2,926 |
04-Nov-2026 | 109.15 | 115.55 | 107 | 110.1 | 8 | 22,259 | 201 |
05-Nov-2026 | 117 | 117 | 117 | 117 | 2 | 234 | 1 |
06-Nov-2026 | 111 | 112.5 | 108 | 109.2 | 20 | 58,226 | 510 |
08-Nov-2026 | 106.05 | 117.95 | 105.5 | 107.2 | 16 | 95,634 | 891 |
09-Nov-2026 | 111 | 111 | 108.55 | 109 | 15 | 2,22,339 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
