Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 120.9 | 122.5 | 117.05 | 119.15 | 24 | 33,822 | 268 |
23-Sep-2025 | 119.15 | 120.75 | 117.1 | 118.65 | 37 | 1,45,512 | 1,033 |
24-Sep-2025 | 118 | 121 | 113 | 116.65 | 43 | 3,48,356 | 2,387 |
25-Sep-2025 | 122.45 | 122.45 | 117.15 | 118.5 | 21 | 79,835 | 640 |
26-Sep-2025 | 118.5 | 118.5 | 114 | 115.65 | 28 | 1,19,597 | 932 |
29-Sep-2025 | 119.5 | 119.5 | 113.65 | 117.55 | 27 | 53,622 | 360 |
30-Sep-2025 | 118 | 118 | 115 | 118 | 11 | 20,343 | 133 |
01-Oct-2025 | 115.45 | 116 | 115 | 115 | 16 | 58,914 | 496 |
03-Oct-2025 | 128.8 | 128.8 | 118.75 | 121.85 | 42 | 2,53,282 | 1,737 |
06-Oct-2025 | 114.35 | 121.45 | 114.35 | 115.55 | 25 | 56,303 | 401 |
07-Oct-2025 | 115.55 | 119.15 | 115.55 | 117.1 | 14 | 1,03,143 | 821 |
08-Oct-2025 | 119.75 | 119.95 | 117 | 117.45 | 11 | 40,460 | 322 |
09-Oct-2025 | 113.05 | 119.25 | 113.05 | 118.3 | 42 | 1,57,160 | 1,121 |
10-Oct-2025 | 117.7 | 117.7 | 113 | 115.05 | 55 | 1,35,191 | 841 |
13-Oct-2025 | 113.4 | 115.95 | 113.4 | 115.55 | 22 | 51,447 | 435 |
14-Oct-2025 | 114.1 | 116 | 113 | 113.1 | 35 | 1,39,460 | 1,003 |
15-Oct-2025 | 114 | 118.9 | 111 | 114 | 31 | 1,84,219 | 1,038 |
16-Oct-2025 | 112.4 | 117 | 112.4 | 115.6 | 34 | 1,05,298 | 749 |
17-Oct-2025 | 116 | 116 | 112.4 | 115.9 | 30 | 1,30,599 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.