Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 117.8 | 121.95 | 115.65 | 116.85 | 11 | 67,713 | 573 |
05-Feb-2026 | 116.85 | 116.85 | 116.8 | 116.8 | 6 | 37,844 | 324 |
06-Feb-2026 | 117.95 | 117.95 | 111.45 | 113.05 | 16 | 49,560 | 430 |
09-Feb-2026 | 113.05 | 115.65 | 111.25 | 113 | 12 | 18,494 | 162 |
10-Feb-2026 | 118 | 119 | 114.55 | 115 | 23 | 35,812 | 277 |
11-Feb-2026 | 115 | 116.15 | 115 | 115.3 | 3 | 576 | 5 |
12-Feb-2026 | 117.65 | 117.95 | 115 | 116.95 | 9 | 5,738 | 44 |
13-Feb-2026 | 117.3 | 117.3 | 111.45 | 112.65 | 17 | 60,380 | 526 |
16-Feb-2026 | 112.65 | 117.45 | 112.65 | 113.05 | 17 | 1,35,801 | 1,113 |
17-Feb-2026 | 113.3 | 119 | 111.65 | 116.65 | 19 | 72,615 | 534 |
18-Feb-2026 | 117 | 117.8 | 112.55 | 113.7 | 22 | 30,390 | 241 |
19-Feb-2026 | 112.5 | 118.95 | 112.1 | 113 | 5 | 13,728 | 121 |
20-Feb-2026 | 114.8 | 117.8 | 112.8 | 114.9 | 25 | 1,87,305 | 1,453 |
23-Feb-2026 | 114.9 | 117 | 109 | 112.15 | 23 | 1,13,771 | 1,012 |
24-Feb-2026 | 109.05 | 111.75 | 109 | 111.7 | 14 | 32,346 | 268 |
25-Feb-2026 | 111 | 115 | 110.2 | 113.5 | 11 | 68,446 | 425 |
26-Feb-2026 | 113.5 | 113.5 | 110.45 | 111.15 | 13 | 1,22,956 | 1,007 |
27-Feb-2026 | 117.85 | 117.85 | 110 | 111 | 18 | 1,14,462 | 1,024 |
02-Mar-2026 | 104.45 | 115.65 | 104.45 | 111.45 | 14 | 1,81,260 | 1,622 |
04-Mar-2026 | 118.9 | 118.9 | 112.95 | 112.95 | 8 | 33,308 | 286 |
05-Mar-2026 | 110 | 110 | 106.5 | 107.35 | 24 | 58,931 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
