Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹114.4

(-4.98%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	122.9	122.9	119.8	119.8	6	1,215	8
11-Dec-2025	119.75	119.75	112.7	114.1	16	1,06,358	869
12-Dec-2025	114	121.55	112.5	114	5	6,384	38
15-Dec-2025	106.25	118	106.25	114.05	18	59,779	469
16-Dec-2025	117.5	117.5	114	114.1	14	48,426	407
17-Dec-2025	114.5	117.4	114.5	115.55	16	65,325	552
18-Dec-2025	115.55	119.3	114.6	117.8	13	97,812	766
19-Dec-2025	117	118.9	113.65	115.75	13	17,516	141
22-Dec-2025	115.75	122.4	115.75	116.85	17	64,691	453
23-Dec-2025	116.85	118.9	116	116.95	11	41,956	356
24-Dec-2025	118.85	121.4	114	119.65	41	1,54,881	1,154
26-Dec-2025	119.65	119.65	114.6	115.05	14	38,318	303
29-Dec-2025	115.05	125.1	115	115.4	18	1,08,708	800
30-Dec-2025	115.4	116.5	113.55	115	15	55,975	437
31-Dec-2025	115	119.4	113.9	113.9	21	35,615	295
01-Jan-2026	129.4	129.4	115.05	117.05	28	1,11,858	813
02-Jan-2026	123.3	123.3	116.15	119.95	21	81,238	586
05-Jan-2026	118.5	118.5	112	113.3	14	76,632	577
06-Jan-2026	116.35	117.45	113.65	117.2	13	1,32,146	1,108
07-Jan-2026	115.05	129	115.05	125.8	33	3,97,907	3,143
08-Jan-2026	125	125	118.3	120.4	16	34,891	276
09-Jan-2026	124	124	113.05	114.4	20	49,952	321

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice