Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 133 | 133 | 123.1 | 129.2 | 26 | 2,03,804 | 1,056 |
09-Jun-2025 | 131.8 | 132 | 121 | 126 | 35 | 6,22,679 | 4,565 |
10-Jun-2025 | 124.7 | 126 | 121.1 | 125.6 | 34 | 2,42,967 | 1,773 |
11-Jun-2025 | 121.2 | 124.7 | 121.2 | 122.55 | 26 | 88,896 | 512 |
12-Jun-2025 | 122 | 122 | 115.05 | 117 | 21 | 1,50,404 | 932 |
13-Jun-2025 | 116.45 | 122 | 115.9 | 121.2 | 15 | 33,392 | 252 |
16-Jun-2025 | 116.15 | 118.8 | 115 | 116 | 9 | 15,958 | 122 |
17-Jun-2025 | 122.9 | 122.9 | 113.9 | 116.6 | 30 | 1,81,278 | 1,003 |
18-Jun-2025 | 109 | 121 | 109 | 115.3 | 15 | 44,179 | 302 |
19-Jun-2025 | 114.75 | 114.9 | 114.5 | 114.9 | 6 | 68,508 | 598 |
20-Jun-2025 | 113.75 | 115.5 | 112.2 | 114.35 | 16 | 51,151 | 438 |
23-Jun-2025 | 114.35 | 114.35 | 104.5 | 111.9 | 31 | 89,523 | 785 |
24-Jun-2025 | 114.3 | 114.8 | 113 | 113.7 | 16 | 49,808 | 367 |
26-Jun-2025 | 113.7 | 117.95 | 113.7 | 114.5 | 13 | 50,011 | 316 |
27-Jun-2025 | 114 | 114 | 112 | 113 | 12 | 75,994 | 582 |
30-Jun-2025 | 112.05 | 114 | 109.5 | 112.15 | 27 | 1,17,555 | 965 |
01-Jul-2025 | 113.95 | 119 | 113.95 | 118.45 | 26 | 1,44,078 | 1,061 |
02-Jul-2025 | 124.9 | 124.9 | 114.05 | 115.5 | 40 | 1,90,586 | 981 |
03-Jul-2025 | 115 | 119.9 | 115 | 119.85 | 5 | 20,134 | 120 |
04-Jul-2025 | 113.1 | 118.7 | 112 | 118.7 | 12 | 12,729 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.