Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹115.75

(-1.74%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	120	120.95	115.3	115.9	22	72,959	440
20-Nov-2025	123.8	123.8	116	116.1	12	28,370	191
21-Nov-2025	119	123.5	114.35	115.75	23	56,839	474
24-Nov-2025	121.9	121.9	112.1	119.35	40	1,91,496	1,431
25-Nov-2025	115	117.9	114.95	115	33	2,31,621	1,922
26-Nov-2025	120.7	120.7	116	117.4	9	6,061	48
27-Nov-2025	114	117.65	113.15	115.3	52	1,27,465	634
28-Nov-2025	112.6	117.9	112	115.25	64	1,65,882	966
01-Dec-2025	114	115.5	112.15	114.55	36	1,50,487	961
02-Dec-2025	114.05	118	114.05	118	16	1,49,020	1,288
03-Dec-2025	119.85	119.85	112.95	113	13	1,56,316	1,339
04-Dec-2025	113.05	116.8	113.05	116	11	49,595	434
05-Dec-2025	113.1	113.6	113.1	113.6	3	2,269	15
08-Dec-2025	114.05	116.75	110.05	114	19	2,00,770	1,773
09-Dec-2025	112	114	111	111.3	9	1,20,940	1,077
10-Dec-2025	122.9	122.9	119.8	119.8	6	1,215	8
11-Dec-2025	119.75	119.75	112.7	114.1	16	1,06,358	869
12-Dec-2025	114	121.55	112.5	114	5	6,384	38
15-Dec-2025	106.25	118	106.25	114.05	18	59,779	469
16-Dec-2025	117.5	117.5	114	114.1	14	48,426	407
17-Dec-2025	114.5	117.4	114.5	115.55	16	65,325	552
18-Dec-2025	115.55	119.3	114.6	117.8	13	97,812	766
19-Dec-2025	117	118.9	113.65	115.75	13	17,516	141

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice