Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹127.2

(-1.81%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	114.35	121.45	114.35	115.55	25	56,303	401
07-Oct-2025	115.55	119.15	115.55	117.1	14	1,03,143	821
08-Oct-2025	119.75	119.95	117	117.45	11	40,460	322
09-Oct-2025	113.05	119.25	113.05	118.3	42	1,57,160	1,121
10-Oct-2025	117.7	117.7	113	115.05	55	1,35,191	841
13-Oct-2025	113.4	115.95	113.4	115.55	22	51,447	435
14-Oct-2025	114.1	116	113	113.1	35	1,39,460	1,003
15-Oct-2025	114	118.9	111	114	31	1,84,219	1,038
16-Oct-2025	112.4	117	112.4	115.6	34	1,05,298	749
17-Oct-2025	116	116	112.4	115.9	30	1,30,599	1,004
20-Oct-2025	117.4	117.4	112	115.6	33	99,444	702
21-Oct-2025	112	116.95	112	114	12	43,333	285
23-Oct-2025	114	117.4	113.25	114.65	19	55,612	377
24-Oct-2025	117.75	117.75	113.65	116.35	30	2,87,671	2,401
27-Oct-2025	117	117	112	115.25	30	2,16,674	1,610
28-Oct-2025	115.25	119.3	112.6	116.7	27	3,61,426	3,066
29-Oct-2025	113.9	118.65	113.9	116	12	2,23,103	1,910
30-Oct-2025	116	119	116	118.55	16	1,09,322	925
31-Oct-2025	118.55	136.9	118.55	128.9	240	21,20,115	6,837
03-Nov-2025	130	140.3	123.4	129.55	192	13,08,802	7,955
04-Nov-2025	133	133	123.2	127.2	62	1,81,018	857

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice