iifl-logo

Tega Industries Ltd Historical Data

1,897.3
(-1.32%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tega Industries Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

2,085

2,1252,0752,108.954,1962,01,19,26,208.75,44,354

18-Sep-2025

2,095

2,103.32,0102,021.968,5843,75,63,95,903.98,57,004

19-Sep-2025

2,029

2,0532,005.12,015.120,52197,87,13,513.12,02,146

22-Sep-2025

2,030

2,0311,9651,972.619,96777,11,30,848.11,85,214

23-Sep-2025

1,988

1,9881,9001,913.617,92670,32,01,769.11,75,994

24-Sep-2025

1,925

1,953.91,902.61,909.414,14367,31,24,442.61,79,898

25-Sep-2025

1,920

1,968.31,9031,950.913,61654,75,36,254.71,42,840

26-Sep-2025

1,953

1,9741,9161,942.113,82359,39,67,825.81,71,103

29-Sep-2025

1,944.8

1,945.91,868.41,885.622,07893,15,69,980.53,04,784

30-Sep-2025

1,900

1,919.41,873.91,891.112,05658,95,80,082.31,99,434

01-Oct-2025

1,904

1,927.51,895.11,920.56,75930,95,39,744.41,10,606

03-Oct-2025

1,937

2,0001,908.61,97415,47470,08,52,404.42,00,849

06-Oct-2025

1,964.4

1,9751,9301,946.38,90030,40,69,032.495,893

07-Oct-2025

1,954.7

1,973.91,9341,942.39,98527,76,60,149.476,669

08-Oct-2025

1,944

1,951.11,9341,940.65,89923,68,58,009.782,319

09-Oct-2025

1,942

1,974.11,9401,946.57,79321,77,01,345.352,700

10-Oct-2025

1,951

1,9591,9401,944.83,75913,46,17,551.351,615

13-Oct-2025

1,944

1,953.51,9201,9306,81620,77,93,273.360,966

14-Oct-2025

1,920

1,940.31,909.11,934.95,44019,43,25,830.274,676

15-Oct-2025

1,943.7

1,9471,910.21,922.611,02120,45,58,766.665,502

16-Oct-2025

1,928

1,938.91,882.31,897.314,77050,35,47,007.22,00,348

Tega Inds.: Related NEWS

Tega Industries’ board approves ₹4,000 Crore fund raise

The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.

15 Sep 2025|01:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.