Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,453 | 1,453 | 1,421.5 | 1,428.2 | 4,208 | 3,06,25,991 | 13,097 |
22-Apr-2025 | 1,442.5 | 1,442.5 | 1,405 | 1,410.6 | 4,566 | 2,97,86,495.7 | 12,080 |
23-Apr-2025 | 1,416 | 1,425.5 | 1,377.4 | 1,390.4 | 7,288 | 5,14,73,035.2 | 18,838 |
24-Apr-2025 | 1,380.4 | 1,445.2 | 1,380.4 | 1,408.5 | 8,043 | 5,69,37,684.1 | 17,129 |
25-Apr-2025 | 1,412.8 | 1,412.8 | 1,344.6 | 1,396.9 | 7,119 | 4,71,44,403.4 | 11,540 |
28-Apr-2025 | 1,375 | 1,415.5 | 1,373.4 | 1,395.9 | 5,032 | 4,81,56,857.4 | 23,168 |
29-Apr-2025 | 1,397.8 | 1,413.6 | 1,385.3 | 1,388.8 | 2,776 | 1,46,39,493.9 | 5,008 |
30-Apr-2025 | 1,391.2 | 1,395.1 | 1,341.1 | 1,351.6 | 3,595 | 1,94,89,020.1 | 8,157 |
02-May-2025 | 1,351.6 | 1,363.7 | 1,300 | 1,305.2 | 7,649 | 3,56,09,696.8 | 12,842 |
05-May-2025 | 1,295 | 1,308.9 | 1,278 | 1,298.5 | 5,584 | 3,85,11,669.2 | 16,377 |
06-May-2025 | 1,301 | 1,337 | 1,274 | 1,277.6 | 6,223 | 4,03,72,231.1 | 19,407 |
07-May-2025 | 1,248 | 1,309.9 | 1,248 | 1,305.3 | 4,145 | 2,28,82,947.4 | 8,862 |
08-May-2025 | 1,317.1 | 1,320.3 | 1,275 | 1,280.8 | 4,575 | 2,56,21,543.9 | 11,175 |
09-May-2025 | 1,240 | 1,279 | 1,240 | 1,271.4 | 4,496 | 1,75,83,367.7 | 6,210 |
12-May-2025 | 1,307 | 1,366 | 1,305.3 | 1,330.5 | 7,981 | 6,80,65,686.9 | 20,580 |
13-May-2025 | 1,330 | 1,408 | 1,327.8 | 1,378.8 | 11,305 | 9,50,56,911 | 27,683 |
14-May-2025 | 1,392 | 1,500 | 1,361.5 | 1,475.2 | 28,671 | 29,73,44,238.3 | 73,502 |
15-May-2025 | 1,497 | 1,540 | 1,452.1 | 1,509.1 | 11,826 | 19,13,48,456.2 | 54,117 |
16-May-2025 | 1,528.9 | 1,528.9 | 1,437.5 | 1,451.3 | 18,573 | 20,56,39,205.7 | 57,347 |
19-May-2025 | 1,451.3 | 1,480 | 1,433.1 | 1,446 | 6,130 | 6,89,64,365.9 | 22,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
