iifl-logo

Tega Industries Ltd Historical Data

1,693.9
(-2.01%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tega Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1,525.5

1,532.31,503.21,508.48,4416,61,09,452.120,689

16-Jun-2025

1,508.4

1,517.91,478.81,508.76,0856,07,93,118.618,296

17-Jun-2025

1,501

1,514.61,475.61,486.72,9272,03,16,573.25,893

18-Jun-2025

1,486.7

1,499.71,4691,474.13,7672,80,27,615.99,171

19-Jun-2025

1,475

1,507.91,468.21,4945,4197,28,89,712.930,213

20-Jun-2025

1,476.1

1,5171,476.11,508.82,7812,42,11,2415,826

23-Jun-2025

1,516.2

1,516.21,469.51,476.53,8043,20,14,918.39,454

24-Jun-2025

1,498

1,503.11,468.11,4752,3403,25,93,35012,001

25-Jun-2025

1,482.5

1,5021,4681,474.52,4193,87,37,241.214,345

26-Jun-2025

1,481.2

1,487.91,4671,475.52,7237,03,49,663.734,911

27-Jun-2025

1,490.3

1,528.71,480.61,508.15,3185,18,95,64914,324

30-Jun-2025

1,550

1,567.91,532.11,557.78,65810,61,34,401.331,405

01-Jul-2025

1,576.9

1,5801,5401,56612,40925,38,92,290.21,29,212

02-Jul-2025

1,571.9

1,619.61,543.81,602.512,95827,16,61,396.71,03,131

03-Jul-2025

1,603.5

1,6191,573.91,601.413,27820,96,61,616.491,289

04-Jul-2025

1,601.4

1,710.91,5961,68822,95837,56,19,552.91,08,842

07-Jul-2025

1,690.3

1,8081,690.11,755.348,60993,45,47,577.31,59,932

08-Jul-2025

1,750

1,7651,713.11,719.310,41914,52,81,139.435,798

09-Jul-2025

1,720.8

1,770.61,717.21,743.912,77913,12,05,250.629,676

10-Jul-2025

1,765.6

1,7801,722.21,728.613,69239,45,31,788.11,43,128

11-Jul-2025

1,723.9

1,7241,680.11,693.98,34811,94,76,037.937,126

Tega Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.