Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,883.1 | 1,884 | 1,839.5 | 1,878.8 | 15,253 | 23,59,84,182.5 | 79,424 |
13-Jan-2026 | 1,878.8 | 1,892.5 | 1,867 | 1,878.1 | 6,988 | 15,90,60,024.9 | 66,035 |
14-Jan-2026 | 1,887.7 | 1,890 | 1,867.5 | 1,875.2 | 6,585 | 15,23,91,143.4 | 66,640 |
16-Jan-2026 | 1,866 | 1,901.6 | 1,860 | 1,878.6 | 6,532 | 17,06,79,132.4 | 67,926 |
19-Jan-2026 | 1,855 | 1,874 | 1,816.5 | 1,830.7 | 6,672 | 8,29,61,828.4 | 19,959 |
20-Jan-2026 | 1,829 | 1,829 | 1,772 | 1,791.8 | 16,226 | 31,77,26,200.3 | 1,14,395 |
21-Jan-2026 | 1,790.1 | 1,796.4 | 1,760 | 1,772.4 | 15,384 | 27,52,00,067.8 | 1,10,683 |
22-Jan-2026 | 1,775.9 | 1,810.2 | 1,722.9 | 1,728.3 | 10,385 | 13,95,65,708 | 43,120 |
23-Jan-2026 | 1,736.1 | 1,755 | 1,730 | 1,744.8 | 9,401 | 19,76,38,711.3 | 88,142 |
27-Jan-2026 | 1,740.1 | 1,763.8 | 1,694.1 | 1,712.8 | 12,489 | 34,92,66,245.2 | 1,41,473 |
28-Jan-2026 | 1,712.8 | 1,744 | 1,701.1 | 1,708.2 | 6,610 | 9,62,44,930 | 35,309 |
29-Jan-2026 | 1,708.8 | 1,717.2 | 1,686.7 | 1,700 | 7,692 | 24,60,00,565.1 | 85,078 |
30-Jan-2026 | 1,676.2 | 1,718.2 | 1,672 | 1,702.5 | 4,414 | 13,34,39,032.5 | 56,632 |
01-Feb-2026 | 1,720 | 1,720 | 1,650.1 | 1,681.8 | 6,376 | 5,01,48,191.2 | 15,520 |
02-Feb-2026 | 1,668.5 | 1,704.9 | 1,646.7 | 1,693.9 | 16,282 | 11,47,11,408.2 | 39,920 |
03-Feb-2026 | 1,749 | 1,799.9 | 1,735.7 | 1,757.3 | 20,737 | 38,72,21,152.2 | 1,45,135 |
04-Feb-2026 | 1,766.1 | 1,837 | 1,737.3 | 1,823.1 | 9,464 | 27,12,73,367.7 | 1,10,704 |
05-Feb-2026 | 1,823 | 1,840 | 1,797.2 | 1,810.5 | 5,605 | 8,80,07,629.5 | 28,029 |
06-Feb-2026 | 1,792.5 | 1,800.2 | 1,760 | 1,794.5 | 3,843 | 5,41,91,197.5 | 14,456 |
09-Feb-2026 | 1,799 | 1,816.9 | 1,791.3 | 1,795.2 | 2,952 | 3,82,43,652 | 12,110 |
10-Feb-2026 | 1,816.5 | 1,862.7 | 1,800 | 1,809.3 | 5,404 | 8,11,75,316.3 | 21,854 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
