Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,950 | 2,149 | 1,933.3 | 2,129 | 2,03,061 | 9,57,72,45,464.1 | 6,96,930 |
22-Sep-2026 | 2,130 | 2,175 | 2,060 | 2,069 | 59,519 | 2,75,12,37,942.4 | 2,42,639 |
23-Sep-2026 | 2,067 | 2,125 | 2,061.5 | 2,078.8 | 38,882 | 1,40,64,96,644.9 | 1,79,698 |
24-Sep-2026 | 2,070 | 2,106.1 | 2,040 | 2,062 | 24,976 | 79,41,00,141.6 | 1,31,078 |
25-Sep-2026 | 2,056 | 2,100 | 2,049.4 | 2,091.6 | 21,197 | 54,38,07,300.2 | 1,01,316 |
28-Sep-2026 | 2,090 | 2,090 | 2,005.1 | 2,011.5 | 21,611 | 54,55,76,682.2 | 1,24,974 |
29-Sep-2026 | 2,013.4 | 2,089.9 | 1,988.6 | 2,060.6 | 27,932 | 70,25,28,772.5 | 1,17,013 |
30-Sep-2026 | 2,080.2 | 2,198 | 2,062.6 | 2,106.7 | 89,628 | 3,19,73,29,990.1 | 4,08,303 |
01-Oct-2026 | 2,106.7 | 2,132 | 2,034 | 2,093.4 | 29,406 | 85,10,57,031.8 | 1,50,919 |
05-Oct-2026 | 2,119.5 | 2,131.7 | 2,020 | 2,064.1 | 24,467 | 54,07,16,075.5 | 1,00,049 |
06-Oct-2026 | 2,091.6 | 2,129 | 2,060.8 | 2,092.5 | 17,643 | 52,46,24,824.7 | 1,01,772 |
07-Oct-2026 | 2,108.2 | 2,167.3 | 2,085.5 | 2,123.6 | 40,850 | 1,04,25,32,352.1 | 1,83,552 |
08-Oct-2026 | 2,121 | 2,125.4 | 1,952 | 1,958.1 | 47,936 | 1,30,73,76,029.3 | 2,49,423 |
09-Oct-2026 | 1,971.1 | 2,005.4 | 1,928.5 | 1,935 | 25,188 | 64,49,63,821.5 | 1,13,371 |
12-Oct-2026 | 1,952.4 | 1,959.8 | 1,887.8 | 1,901.9 | 27,744 | 57,16,51,895.6 | 1,06,240 |
13-Oct-2026 | 1,925 | 2,018.3 | 1,866 | 1,993.6 | 26,116 | 62,16,75,397.9 | 1,29,998 |
14-Oct-2026 | 2,004.9 | 2,004.9 | 1,942 | 1,968.5 | 18,784 | 36,24,36,686.3 | 73,982 |
15-Oct-2026 | 1,969 | 1,969.7 | 1,880 | 1,888.7 | 19,710 | 41,03,25,211.2 | 99,489 |
16-Oct-2026 | 1,901.7 | 1,951.9 | 1,889.1 | 1,923.1 | 24,762 | 36,04,59,418.4 | 67,475 |
19-Oct-2026 | 1,923.1 | 1,923.1 | 1,854.1 | 1,865.4 | 15,725 | 23,73,57,645.5 | 57,055 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
