Tega Inds.

Tega Industries Ltd Historical Data

NSEBSE

₹2,037.7

(-2.11%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1,819.3	1,872.8	1,815.7	1,839.4	8,984	18,92,74,971.2	47,578
14-Aug-2025	1,849.8	1,870.2	1,828	1,851.1	3,708	9,10,26,447.8	27,365
18-Aug-2025	1,866	1,879.8	1,830	1,851.4	8,845	18,54,14,342.8	58,679
19-Aug-2025	1,848	1,894	1,826.6	1,845.6	10,634	27,79,62,197.9	83,837
20-Aug-2025	1,831	1,854	1,776.7	1,793	12,367	23,20,11,976.6	76,227
21-Aug-2025	1,788.8	1,852.8	1,780.5	1,837.2	12,978	24,67,15,996.2	67,274
22-Aug-2025	1,848.8	1,901	1,825.3	1,874.5	20,838	47,54,65,381.5	1,35,044
25-Aug-2025	1,879.3	1,914	1,871.5	1,892.4	15,181	36,62,78,634.5	1,14,353
26-Aug-2025	1,896	1,896	1,828.6	1,843	15,684	25,33,19,655.2	80,437
28-Aug-2025	1,840.1	1,841.8	1,785	1,799.9	11,699	21,88,28,695	67,867
29-Aug-2025	1,800	1,867.2	1,786.1	1,846.9	12,587	26,06,75,166.8	77,278
01-Sep-2025	1,874.6	1,945	1,851	1,933.8	34,858	1,17,69,91,681.3	3,36,496
02-Sep-2025	1,969	2,017	1,954	1,995.6	44,979	1,99,34,73,854.2	5,24,632
03-Sep-2025	1,999.8	2,035	1,980.2	1,987.4	22,174	79,05,76,069	2,05,301
04-Sep-2025	2,004.7	2,010.7	1,962	1,971.6	11,858	41,42,55,168.7	1,33,304
05-Sep-2025	1,995	2,080	1,980.3	2,064.2	31,610	1,44,10,87,663.2	3,78,940
08-Sep-2025	2,090	2,098	2,039.8	2,048.3	23,279	83,87,57,204.8	2,28,993
09-Sep-2025	2,054.9	2,107.9	2,054.9	2,094.1	24,249	93,14,99,252.7	2,49,605
10-Sep-2025	2,107.9	2,112.9	2,055	2,081.7	18,761	83,53,89,962.8	2,38,346
11-Sep-2025	2,080	2,110	1,997.4	2,037.7	93,147	3,48,79,80,985.1	6,55,114

Tega Inds.: Related NEWS

No Record Found

Invest wise with Expert advice