Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,119.5 | 2,131.7 | 2,020 | 2,064.1 | 24,467 | 54,07,16,075.5 | 1,00,049 |
06-Oct-2026 | 2,091.6 | 2,129 | 2,060.8 | 2,092.5 | 17,643 | 52,46,24,824.7 | 1,01,772 |
07-Oct-2026 | 2,108.2 | 2,167.3 | 2,085.5 | 2,123.6 | 40,850 | 1,04,25,32,352.1 | 1,83,552 |
08-Oct-2026 | 2,121 | 2,125.4 | 1,952 | 1,958.1 | 47,936 | 1,30,73,76,029.3 | 2,49,423 |
09-Oct-2026 | 1,971.1 | 2,005.4 | 1,928.5 | 1,935 | 25,188 | 64,49,63,821.5 | 1,13,371 |
12-Oct-2026 | 1,952.4 | 1,959.8 | 1,887.8 | 1,901.9 | 27,744 | 57,16,51,895.6 | 1,06,240 |
13-Oct-2026 | 1,925 | 2,018.3 | 1,866 | 1,993.6 | 26,116 | 62,16,75,397.9 | 1,29,998 |
14-Oct-2026 | 2,004.9 | 2,004.9 | 1,942 | 1,968.5 | 18,784 | 36,24,36,686.3 | 73,982 |
15-Oct-2026 | 1,969 | 1,969.7 | 1,880 | 1,888.7 | 19,710 | 41,03,25,211.2 | 99,489 |
16-Oct-2026 | 1,901.7 | 1,951.9 | 1,889.1 | 1,923.1 | 24,762 | 36,04,59,418.4 | 67,475 |
19-Oct-2026 | 1,923.1 | 1,923.1 | 1,854.1 | 1,865.4 | 15,725 | 23,73,57,645.5 | 57,055 |
21-Oct-2026 | 1,865 | 1,873.2 | 1,775.6 | 1,792 | 24,804 | 55,78,13,647.6 | 1,75,232 |
22-Oct-2026 | 1,792 | 1,829.4 | 1,750 | 1,770.7 | 21,578 | 36,14,66,125.8 | 76,340 |
23-Oct-2026 | 1,772.3 | 1,778.8 | 1,678.4 | 1,723.5 | 28,380 | 44,27,25,856.8 | 1,05,962 |
26-Oct-2026 | 1,723.5 | 1,723.6 | 1,686.2 | 1,697.4 | 15,238 | 22,78,09,234 | 54,858 |
27-Oct-2026 | 1,707.6 | 1,788.5 | 1,690.1 | 1,774.5 | 25,856 | 47,02,13,399 | 1,40,845 |
28-Oct-2026 | 1,787.7 | 1,812.9 | 1,734 | 1,738.7 | 15,622 | 32,03,63,942.7 | 95,714 |
29-Oct-2026 | 1,730.5 | 1,790 | 1,722 | 1,765.6 | 14,735 | 23,85,17,913.6 | 65,359 |
30-Oct-2026 | 1,755 | 1,759.3 | 1,680 | 1,683.2 | 13,532 | 26,11,78,625.5 | 84,278 |
02-Nov-2026 | 1,683.2 | 1,727.9 | 1,668.9 | 1,688.3 | 20,488 | 35,53,55,790.1 | 83,067 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
