Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 2,085 | 2,125 | 2,075 | 2,108.9 | 54,196 | 2,01,19,26,208.7 | 5,44,354 |
18-Sep-2025 | 2,095 | 2,103.3 | 2,010 | 2,021.9 | 68,584 | 3,75,63,95,903.9 | 8,57,004 |
19-Sep-2025 | 2,029 | 2,053 | 2,005.1 | 2,015.1 | 20,521 | 97,87,13,513.1 | 2,02,146 |
22-Sep-2025 | 2,030 | 2,031 | 1,965 | 1,972.6 | 19,967 | 77,11,30,848.1 | 1,85,214 |
23-Sep-2025 | 1,988 | 1,988 | 1,900 | 1,913.6 | 17,926 | 70,32,01,769.1 | 1,75,994 |
24-Sep-2025 | 1,925 | 1,953.9 | 1,902.6 | 1,909.4 | 14,143 | 67,31,24,442.6 | 1,79,898 |
25-Sep-2025 | 1,920 | 1,968.3 | 1,903 | 1,950.9 | 13,616 | 54,75,36,254.7 | 1,42,840 |
26-Sep-2025 | 1,953 | 1,974 | 1,916 | 1,942.1 | 13,823 | 59,39,67,825.8 | 1,71,103 |
29-Sep-2025 | 1,944.8 | 1,945.9 | 1,868.4 | 1,885.6 | 22,078 | 93,15,69,980.5 | 3,04,784 |
30-Sep-2025 | 1,900 | 1,919.4 | 1,873.9 | 1,891.1 | 12,056 | 58,95,80,082.3 | 1,99,434 |
01-Oct-2025 | 1,904 | 1,927.5 | 1,895.1 | 1,920.5 | 6,759 | 30,95,39,744.4 | 1,10,606 |
03-Oct-2025 | 1,937 | 2,000 | 1,908.6 | 1,974 | 15,474 | 70,08,52,404.4 | 2,00,849 |
06-Oct-2025 | 1,964.4 | 1,975 | 1,930 | 1,946.3 | 8,900 | 30,40,69,032.4 | 95,893 |
07-Oct-2025 | 1,954.7 | 1,973.9 | 1,934 | 1,942.3 | 9,985 | 27,76,60,149.4 | 76,669 |
08-Oct-2025 | 1,944 | 1,951.1 | 1,934 | 1,940.6 | 5,899 | 23,68,58,009.7 | 82,319 |
09-Oct-2025 | 1,942 | 1,974.1 | 1,940 | 1,946.5 | 7,793 | 21,77,01,345.3 | 52,700 |
10-Oct-2025 | 1,951 | 1,959 | 1,940 | 1,944.8 | 3,759 | 13,46,17,551.3 | 51,615 |
13-Oct-2025 | 1,944 | 1,953.5 | 1,920 | 1,930 | 6,816 | 20,77,93,273.3 | 60,966 |
14-Oct-2025 | 1,920 | 1,940.3 | 1,909.1 | 1,934.9 | 5,440 | 19,43,25,830.2 | 74,676 |
15-Oct-2025 | 1,943.7 | 1,947 | 1,910.2 | 1,922.6 | 11,021 | 20,45,58,766.6 | 65,502 |
16-Oct-2025 | 1,928 | 1,938.9 | 1,882.3 | 1,897.3 | 14,770 | 50,35,47,007.2 | 2,00,348 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
