Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,680.2 | 1,737 | 1,680.2 | 1,699.7 | 4,980 | 6,44,11,403.6 | 18,508 |
28-Apr-2026 | 1,695 | 1,703.7 | 1,664 | 1,672.3 | 3,461 | 5,78,88,599 | 22,251 |
29-Apr-2026 | 1,672.3 | 1,685.5 | 1,646.1 | 1,649.9 | 4,613 | 6,68,76,147.6 | 21,137 |
30-Apr-2026 | 1,641 | 1,677.7 | 1,636.2 | 1,663.4 | 3,637 | 2,84,73,133.8 | 7,177 |
04-May-2026 | 1,684 | 1,700.1 | 1,654.2 | 1,659.2 | 4,352 | 5,08,04,090.3 | 17,410 |
05-May-2026 | 1,654.7 | 1,665.7 | 1,609.3 | 1,618.2 | 3,758 | 5,76,15,152.3 | 23,711 |
06-May-2026 | 1,620 | 1,672.1 | 1,601.6 | 1,658 | 5,188 | 7,06,40,278 | 21,609 |
07-May-2026 | 1,669 | 1,671.6 | 1,635 | 1,646.3 | 3,672 | 5,64,43,967.6 | 18,453 |
08-May-2026 | 1,646.3 | 1,678 | 1,635 | 1,662 | 4,694 | 7,54,57,459.3 | 25,689 |
11-May-2026 | 1,668 | 1,668 | 1,615.7 | 1,622.4 | 4,928 | 4,69,96,709 | 17,159 |
12-May-2026 | 1,600 | 1,644.8 | 1,556.5 | 1,566.8 | 7,841 | 10,77,97,670.8 | 33,961 |
13-May-2026 | 1,596.8 | 1,618.7 | 1,566.9 | 1,582.5 | 4,437 | 6,06,75,646 | 18,577 |
14-May-2026 | 1,576 | 1,599.9 | 1,565 | 1,576.6 | 3,208 | 3,84,58,655.4 | 13,320 |
15-May-2026 | 1,570 | 1,613 | 1,570 | 1,585.3 | 3,013 | 3,46,74,708.4 | 11,202 |
18-May-2026 | 1,585.3 | 1,594.8 | 1,536.2 | 1,556 | 4,633 | 5,88,74,236 | 21,105 |
19-May-2026 | 1,550 | 1,642 | 1,550 | 1,593.9 | 9,569 | 10,77,92,183.3 | 17,551 |
20-May-2026 | 1,577.2 | 1,590.5 | 1,567.8 | 1,578.6 | 2,062 | 1,88,42,234.3 | 5,215 |
21-May-2026 | 1,595.4 | 1,600.8 | 1,576.4 | 1,582.3 | 1,795 | 2,51,61,838.2 | 8,737 |
22-May-2026 | 1,582.3 | 1,629.9 | 1,580.2 | 1,603 | 3,873 | 3,36,65,145.6 | 8,993 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
