Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,889 | 1,928.5 | 1,885.6 | 1,915.6 | 17,875 | 41,37,20,119.7 | 1,43,850 |
21-Oct-2025 | 1,925 | 1,945 | 1,915.6 | 1,927.7 | 2,765 | 6,06,48,456.5 | 18,377 |
23-Oct-2025 | 1,934.6 | 1,944 | 1,922 | 1,930.5 | 8,497 | 17,75,77,982.9 | 59,077 |
24-Oct-2025 | 1,931 | 1,940.1 | 1,861.1 | 1,885.1 | 13,248 | 34,77,70,220.8 | 97,608 |
27-Oct-2025 | 1,881 | 1,908.1 | 1,880 | 1,895.5 | 3,614 | 23,07,36,839.9 | 1,00,181 |
28-Oct-2025 | 1,905 | 1,922 | 1,895 | 1,915.2 | 6,034 | 12,27,58,671.6 | 37,801 |
29-Oct-2025 | 1,902 | 1,922.9 | 1,894.4 | 1,915.8 | 3,061 | 10,29,29,538.8 | 33,924 |
30-Oct-2025 | 1,914.9 | 1,922 | 1,896.3 | 1,917.3 | 4,535 | 12,69,56,976.6 | 38,211 |
31-Oct-2025 | 1,917.3 | 1,950 | 1,913.1 | 1,939.1 | 14,137 | 36,70,04,734 | 1,05,289 |
03-Nov-2025 | 1,939.1 | 1,960 | 1,922.3 | 1,952.7 | 6,700 | 17,09,39,609 | 49,798 |
04-Nov-2025 | 1,962 | 1,962 | 1,924 | 1,944.7 | 4,597 | 11,50,93,619.2 | 29,762 |
06-Nov-2025 | 1,960 | 1,960 | 1,891 | 1,909.8 | 9,596 | 31,57,03,797.1 | 1,17,338 |
07-Nov-2025 | 1,910.3 | 1,910.6 | 1,869.3 | 1,906.2 | 7,007 | 17,19,80,574.1 | 49,251 |
10-Nov-2025 | 1,907 | 1,969.5 | 1,901 | 1,935.5 | 13,720 | 38,84,27,902.5 | 1,06,466 |
11-Nov-2025 | 1,951 | 1,951 | 1,911.8 | 1,925.1 | 3,909 | 8,51,01,050.5 | 24,836 |
12-Nov-2025 | 1,918.9 | 1,974 | 1,913.3 | 1,957.2 | 5,764 | 19,96,94,653.7 | 72,314 |
13-Nov-2025 | 1,959.9 | 1,975 | 1,941 | 1,964.6 | 6,657 | 22,86,37,342.7 | 68,600 |
14-Nov-2025 | 1,983.2 | 1,996.9 | 1,922.1 | 1,935.6 | 14,683 | 37,95,82,520.4 | 75,657 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
