Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,668.5 | 1,704.9 | 1,646.7 | 1,693.9 | 16,282 | 11,47,11,408.2 | 39,920 |
03-Feb-2026 | 1,749 | 1,799.9 | 1,735.7 | 1,757.3 | 20,737 | 38,72,21,152.2 | 1,45,135 |
04-Feb-2026 | 1,766.1 | 1,837 | 1,737.3 | 1,823.1 | 9,464 | 27,12,73,367.7 | 1,10,704 |
05-Feb-2026 | 1,823 | 1,840 | 1,797.2 | 1,810.5 | 5,605 | 8,80,07,629.5 | 28,029 |
06-Feb-2026 | 1,792.5 | 1,800.2 | 1,760 | 1,794.5 | 3,843 | 5,41,91,197.5 | 14,456 |
09-Feb-2026 | 1,799 | 1,816.9 | 1,791.3 | 1,795.2 | 2,952 | 3,82,43,652 | 12,110 |
10-Feb-2026 | 1,816.5 | 1,862.7 | 1,800 | 1,809.3 | 5,404 | 8,11,75,316.3 | 21,854 |
11-Feb-2026 | 1,810 | 1,822.8 | 1,778 | 1,795.1 | 3,376 | 3,89,78,221.4 | 11,550 |
12-Feb-2026 | 1,795.1 | 1,809.5 | 1,750 | 1,768.8 | 5,472 | 7,22,99,914.5 | 22,989 |
13-Feb-2026 | 1,681 | 1,711.1 | 1,625 | 1,638 | 21,360 | 39,87,68,300.7 | 1,07,892 |
16-Feb-2026 | 1,640 | 1,640.4 | 1,582.4 | 1,618.7 | 9,800 | 12,06,24,768.3 | 29,155 |
17-Feb-2026 | 1,600 | 1,662.4 | 1,600 | 1,634 | 6,413 | 7,61,73,745.3 | 22,267 |
18-Feb-2026 | 1,650.3 | 1,650.3 | 1,620 | 1,629.5 | 4,259 | 4,95,87,109.6 | 14,118 |
19-Feb-2026 | 1,629.6 | 1,698 | 1,608.6 | 1,635.7 | 9,874 | 12,38,61,805.7 | 30,870 |
20-Feb-2026 | 1,643.9 | 1,690.1 | 1,619.6 | 1,634.4 | 7,013 | 9,90,55,123.7 | 26,783 |
23-Feb-2026 | 1,635.8 | 1,735.9 | 1,635.8 | 1,727 | 15,186 | 31,91,66,398 | 97,099 |
24-Feb-2026 | 1,714.7 | 1,799 | 1,697.6 | 1,782.2 | 11,618 | 25,99,99,368.2 | 72,306 |
25-Feb-2026 | 1,776.1 | 1,830 | 1,776.1 | 1,823.8 | 10,397 | 18,99,64,410 | 61,293 |
26-Feb-2026 | 1,825 | 1,857.5 | 1,805 | 1,846.7 | 11,919 | 29,70,21,473.3 | 1,12,945 |
27-Feb-2026 | 1,844.9 | 1,857.8 | 1,801.5 | 1,817.7 | 9,613 | 27,29,14,778 | 97,278 |
02-Mar-2026 | 1,750 | 1,789 | 1,745.5 | 1,759.2 | 6,256 | 13,47,16,308.4 | 49,149 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
