Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,866 | 1,879.8 | 1,830 | 1,851.4 | 8,845 | 18,54,14,342.8 | 58,679 |
19-Aug-2025 | 1,848 | 1,894 | 1,826.6 | 1,845.6 | 10,634 | 27,79,62,197.9 | 83,837 |
20-Aug-2025 | 1,831 | 1,854 | 1,776.7 | 1,793 | 12,367 | 23,20,11,976.6 | 76,227 |
21-Aug-2025 | 1,788.8 | 1,852.8 | 1,780.5 | 1,837.2 | 12,978 | 24,67,15,996.2 | 67,274 |
22-Aug-2025 | 1,848.8 | 1,901 | 1,825.3 | 1,874.5 | 20,838 | 47,54,65,381.5 | 1,35,044 |
25-Aug-2025 | 1,879.3 | 1,914 | 1,871.5 | 1,892.4 | 15,181 | 36,62,78,634.5 | 1,14,353 |
26-Aug-2025 | 1,896 | 1,896 | 1,828.6 | 1,843 | 15,684 | 25,33,19,655.2 | 80,437 |
28-Aug-2025 | 1,840.1 | 1,841.8 | 1,785 | 1,799.9 | 11,699 | 21,88,28,695 | 67,867 |
29-Aug-2025 | 1,800 | 1,867.2 | 1,786.1 | 1,846.9 | 12,587 | 26,06,75,166.8 | 77,278 |
01-Sep-2025 | 1,874.6 | 1,945 | 1,851 | 1,933.8 | 34,858 | 1,17,69,91,681.3 | 3,36,496 |
02-Sep-2025 | 1,969 | 2,017 | 1,954 | 1,995.6 | 44,979 | 1,99,34,73,854.2 | 5,24,632 |
03-Sep-2025 | 1,999.8 | 2,035 | 1,980.2 | 1,987.4 | 22,174 | 79,05,76,069 | 2,05,301 |
04-Sep-2025 | 2,004.7 | 2,010.7 | 1,962 | 1,971.6 | 11,858 | 41,42,55,168.7 | 1,33,304 |
05-Sep-2025 | 1,995 | 2,080 | 1,980.3 | 2,064.2 | 31,610 | 1,44,10,87,663.2 | 3,78,940 |
08-Sep-2025 | 2,090 | 2,098 | 2,039.8 | 2,048.3 | 23,279 | 83,87,57,204.8 | 2,28,993 |
09-Sep-2025 | 2,054.9 | 2,107.9 | 2,054.9 | 2,094.1 | 24,249 | 93,14,99,252.7 | 2,49,605 |
10-Sep-2025 | 2,107.9 | 2,112.9 | 2,055 | 2,081.7 | 18,761 | 83,53,89,962.8 | 2,38,346 |
11-Sep-2025 | 2,080 | 2,110 | 1,997.4 | 2,037.7 | 93,147 | 3,48,79,80,985.1 | 6,55,114 |
12-Sep-2025 | 2,041 | 2,060 | 1,917.7 | 2,016.1 | 1,06,129 | 6,02,72,35,477.3 | 12,72,515 |
15-Sep-2025 | 2,040 | 2,075 | 2,025.1 | 2,069.2 | 46,392 | 2,57,79,38,173.7 | 6,38,557 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
