Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,470 | 1,488.7 | 1,445.7 | 1,462.75 | 5,164 | 2,92,60,434.7 | 9,037 |
02-Apr-2025 | 1,450 | 1,472 | 1,440.5 | 1,456 | 21,620 | 9,31,32,425.15 | 44,433 |
03-Apr-2025 | 1,435 | 1,469.95 | 1,435 | 1,468.45 | 2,280 | 1,02,56,968.15 | 3,687 |
04-Apr-2025 | 1,470 | 1,470 | 1,388.05 | 1,416 | 7,195 | 4,04,57,129.85 | 15,328 |
07-Apr-2025 | 1,200.05 | 1,375 | 1,200.05 | 1,343.75 | 8,383 | 3,86,23,207.9 | 11,107 |
08-Apr-2025 | 1,360 | 1,408 | 1,347 | 1,396.65 | 3,694 | 1,99,84,121.45 | 5,032 |
09-Apr-2025 | 1,399.85 | 1,435 | 1,344.3 | 1,401.4 | 3,638 | 2,12,77,484.75 | 6,167 |
11-Apr-2025 | 1,427.85 | 1,459 | 1,410.1 | 1,449.6 | 5,572 | 3,07,45,262.15 | 9,941 |
15-Apr-2025 | 1,455 | 1,471.9 | 1,433.6 | 1,461 | 8,369 | 6,06,01,154.5 | 22,422 |
16-Apr-2025 | 1,455.1 | 1,471.5 | 1,450 | 1,454.7 | 6,120 | 4,61,25,158.9 | 19,656 |
17-Apr-2025 | 1,451.8 | 1,477 | 1,439 | 1,452.8 | 8,886 | 7,92,90,697.9 | 34,720 |
21-Apr-2025 | 1,453 | 1,453 | 1,421.5 | 1,428.2 | 4,208 | 3,06,25,991 | 13,097 |
22-Apr-2025 | 1,442.5 | 1,442.5 | 1,405 | 1,410.6 | 4,566 | 2,97,86,495.7 | 12,080 |
23-Apr-2025 | 1,416 | 1,425.5 | 1,377.4 | 1,390.4 | 7,288 | 5,14,73,035.2 | 18,838 |
24-Apr-2025 | 1,380.4 | 1,445.2 | 1,380.4 | 1,408.5 | 8,043 | 5,69,37,684.1 | 17,129 |
25-Apr-2025 | 1,412.8 | 1,412.8 | 1,344.6 | 1,396.9 | 7,119 | 4,71,44,403.4 | 11,540 |
28-Apr-2025 | 1,375 | 1,415.5 | 1,373.4 | 1,395.9 | 5,032 | 4,81,56,857.4 | 23,168 |
29-Apr-2025 | 1,397.8 | 1,413.6 | 1,385.3 | 1,388.8 | 2,776 | 1,46,39,493.9 | 5,008 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
