Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,330 | 1,408 | 1,327.8 | 1,378.8 | 11,305 | 9,50,56,911 | 27,683 |
14-May-2025 | 1,392 | 1,500 | 1,361.5 | 1,475.2 | 28,671 | 29,73,44,238.3 | 73,502 |
15-May-2025 | 1,497 | 1,540 | 1,452.1 | 1,509.1 | 11,826 | 19,13,48,456.2 | 54,117 |
16-May-2025 | 1,528.9 | 1,528.9 | 1,437.5 | 1,451.3 | 18,573 | 20,56,39,205.7 | 57,347 |
19-May-2025 | 1,451.3 | 1,480 | 1,433.1 | 1,446 | 6,130 | 6,89,64,365.9 | 22,755 |
20-May-2025 | 1,448 | 1,465.2 | 1,443 | 1,457.2 | 4,245 | 5,67,91,709 | 26,242 |
21-May-2025 | 1,460.8 | 1,465 | 1,438.8 | 1,462 | 2,336 | 2,29,56,611.9 | 8,469 |
22-May-2025 | 1,462 | 1,478 | 1,453.2 | 1,470.8 | 1,981 | 2,53,66,999.3 | 9,964 |
23-May-2025 | 1,483 | 1,485 | 1,458 | 1,469.6 | 2,032 | 2,84,81,848.5 | 10,494 |
26-May-2025 | 1,473.9 | 1,486 | 1,440.5 | 1,452.6 | 2,000 | 2,06,27,998.5 | 6,962 |
27-May-2025 | 1,467.1 | 1,592 | 1,443.1 | 1,568.9 | 25,007 | 39,89,07,069.7 | 69,536 |
28-May-2025 | 1,569.8 | 1,635 | 1,560.6 | 1,617.3 | 22,188 | 26,13,88,304.9 | 74,341 |
29-May-2025 | 1,610 | 1,640 | 1,601 | 1,633.3 | 5,981 | 9,42,18,500.6 | 34,369 |
30-May-2025 | 1,630.1 | 1,662 | 1,622.2 | 1,650 | 12,904 | 20,58,96,965.5 | 90,744 |
02-Jun-2025 | 1,640.1 | 1,641.7 | 1,575.5 | 1,596.2 | 8,199 | 10,35,77,730.1 | 35,803 |
03-Jun-2025 | 1,600 | 1,610 | 1,575.1 | 1,599 | 5,030 | 6,72,29,604.4 | 20,970 |
04-Jun-2025 | 1,599 | 1,615.8 | 1,583.3 | 1,589.9 | 4,345 | 3,87,24,255.9 | 11,595 |
05-Jun-2025 | 1,597.1 | 1,633.2 | 1,583.1 | 1,624.6 | 6,151 | 6,44,77,320.2 | 18,996 |
06-Jun-2025 | 1,620.5 | 1,648 | 1,591 | 1,599.4 | 6,655 | 7,49,79,806.6 | 20,581 |
09-Jun-2025 | 1,599.9 | 1,617.6 | 1,585 | 1,596.5 | 4,373 | 5,34,95,462.1 | 18,207 |
10-Jun-2025 | 1,597.9 | 1,608 | 1,565.1 | 1,574 | 4,702 | 4,51,41,814.9 | 13,743 |
11-Jun-2025 | 1,575 | 1,585 | 1,559 | 1,574.2 | 6,984 | 6,60,68,570.5 | 22,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.