Tega Inds.

Tega Industries Ltd Historical Data

NSEBSE

₹1,596.5

(-0.18%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,307	1,366	1,305.3	1,330.5	7,981	6,80,65,686.9	20,580
13-May-2025	1,330	1,408	1,327.8	1,378.8	11,305	9,50,56,911	27,683
14-May-2025	1,392	1,500	1,361.5	1,475.2	28,671	29,73,44,238.3	73,502
15-May-2025	1,497	1,540	1,452.1	1,509.1	11,826	19,13,48,456.2	54,117
16-May-2025	1,528.9	1,528.9	1,437.5	1,451.3	18,573	20,56,39,205.7	57,347
19-May-2025	1,451.3	1,480	1,433.1	1,446	6,130	6,89,64,365.9	22,755
20-May-2025	1,448	1,465.2	1,443	1,457.2	4,245	5,67,91,709	26,242
21-May-2025	1,460.8	1,465	1,438.8	1,462	2,336	2,29,56,611.9	8,469
22-May-2025	1,462	1,478	1,453.2	1,470.8	1,981	2,53,66,999.3	9,964
23-May-2025	1,483	1,485	1,458	1,469.6	2,032	2,84,81,848.5	10,494
26-May-2025	1,473.9	1,486	1,440.5	1,452.6	2,000	2,06,27,998.5	6,962
27-May-2025	1,467.1	1,592	1,443.1	1,568.9	25,007	39,89,07,069.7	69,536
28-May-2025	1,569.8	1,635	1,560.6	1,617.3	22,188	26,13,88,304.9	74,341
29-May-2025	1,610	1,640	1,601	1,633.3	5,981	9,42,18,500.6	34,369
30-May-2025	1,630.1	1,662	1,622.2	1,650	12,904	20,58,96,965.5	90,744
02-Jun-2025	1,640.1	1,641.7	1,575.5	1,596.2	8,199	10,35,77,730.1	35,803
03-Jun-2025	1,600	1,610	1,575.1	1,599	5,030	6,72,29,604.4	20,970
04-Jun-2025	1,599	1,615.8	1,583.3	1,589.9	4,345	3,87,24,255.9	11,595
05-Jun-2025	1,597.1	1,633.2	1,583.1	1,624.6	6,151	6,44,77,320.2	18,996
06-Jun-2025	1,620.5	1,648	1,591	1,599.4	6,655	7,49,79,806.6	20,581
09-Jun-2025	1,599.9	1,617.6	1,585	1,596.5	4,373	5,34,95,462.1	18,207

Tega Inds.: Related NEWS

No Record Found

Invest wise with Expert advice