Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,744.9 | 1,783.2 | 1,721.3 | 1,756 | 8,037 | 16,52,73,853 | 61,997 |
12-Mar-2026 | 1,760 | 1,826.4 | 1,699 | 1,803.8 | 10,385 | 21,15,79,004.7 | 76,507 |
13-Mar-2026 | 1,797 | 1,812.9 | 1,751 | 1,764.9 | 10,090 | 11,40,71,465.2 | 30,223 |
16-Mar-2026 | 1,763.1 | 1,763.9 | 1,710 | 1,720.6 | 11,270 | 19,13,96,985.5 | 67,269 |
17-Mar-2026 | 1,730 | 1,747.5 | 1,700 | 1,722.1 | 8,545 | 14,14,73,655.3 | 45,249 |
18-Mar-2026 | 1,720 | 1,757.6 | 1,682.1 | 1,694.7 | 14,950 | 24,87,60,230.6 | 91,437 |
19-Mar-2026 | 1,685 | 1,692.6 | 1,615.2 | 1,638.9 | 6,751 | 10,11,60,638.7 | 33,789 |
20-Mar-2026 | 1,641 | 1,778 | 1,632.5 | 1,725 | 29,693 | 2,14,41,41,958.8 | 7,56,663 |
23-Mar-2026 | 1,700.1 | 1,714.9 | 1,560.8 | 1,585.5 | 32,473 | 62,89,67,727.2 | 2,31,724 |
24-Mar-2026 | 1,628.2 | 1,628.2 | 1,572.2 | 1,600.9 | 11,877 | 28,31,81,637.6 | 97,174 |
25-Mar-2026 | 1,610.9 | 1,674 | 1,610.9 | 1,666.2 | 7,302 | 18,62,78,743.1 | 67,947 |
27-Mar-2026 | 1,672 | 1,732.1 | 1,631.1 | 1,700.2 | 30,276 | 52,94,08,989.1 | 2,01,061 |
30-Mar-2026 | 1,651.4 | 1,704.3 | 1,650.1 | 1,660.8 | 12,664 | 25,10,05,773.6 | 79,315 |
01-Apr-2026 | 1,685 | 1,715.4 | 1,674 | 1,693 | 3,575 | 7,10,32,410.7 | 18,200 |
02-Apr-2026 | 1,688.4 | 1,737.4 | 1,655 | 1,726.9 | 4,539 | 5,74,72,186.7 | 12,462 |
06-Apr-2026 | 1,704 | 1,728.6 | 1,695.4 | 1,715 | 2,945 | 3,53,89,620.3 | 8,433 |
07-Apr-2026 | 1,718.7 | 1,728.6 | 1,679 | 1,688.6 | 3,186 | 3,49,13,585.5 | 10,109 |
08-Apr-2026 | 1,750 | 1,750.1 | 1,714 | 1,728.9 | 4,291 | 12,78,44,985.2 | 58,277 |
09-Apr-2026 | 1,721.1 | 1,727.6 | 1,695 | 1,712.6 | 4,283 | 9,47,34,417.2 | 42,222 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
