Tega Inds.

Tega Industries Ltd Historical Data

NSEBSE

₹1,874.5

(2.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,960	1,969	1,915.3	1,937.4	12,937	22,42,14,623.7	51,439
25-Jul-2025	1,909	1,920	1,835.8	1,866.2	21,560	60,11,73,013.7	1,63,080
28-Jul-2025	1,869.8	1,915	1,848	1,872	17,196	40,01,76,813.7	1,24,643
29-Jul-2025	1,856	1,887.8	1,842.1	1,870.7	11,074	15,42,42,655.4	39,900
30-Jul-2025	1,868	1,919.9	1,855.1	1,901.5	20,268	79,80,41,592.2	2,84,500
31-Jul-2025	1,870.4	1,933.2	1,855.9	1,906	19,623	71,58,13,859.9	2,42,167
01-Aug-2025	1,898	1,925	1,873	1,888.6	8,566	22,47,80,908.1	63,729
04-Aug-2025	1,895	1,929.6	1,874.6	1,904	8,637	16,84,18,329.2	42,389
05-Aug-2025	1,904	1,929	1,816.7	1,861.5	23,247	66,68,56,411.7	1,95,136
06-Aug-2025	1,825.5	1,854	1,781.8	1,825.5	26,794	52,05,40,370	1,78,507
07-Aug-2025	1,819.3	1,884.2	1,788.5	1,834	12,761	35,34,37,713.7	1,19,534
08-Aug-2025	1,815	1,897	1,815	1,856.8	14,290	37,18,18,110.3	1,23,390
11-Aug-2025	1,856.8	1,861.6	1,783.8	1,815.9	9,252	29,22,86,472.9	99,047
12-Aug-2025	1,815.9	1,826.2	1,793.8	1,810.4	3,861	14,86,76,786.1	53,794
13-Aug-2025	1,819.3	1,872.8	1,815.7	1,839.4	8,984	18,92,74,971.2	47,578
14-Aug-2025	1,849.8	1,870.2	1,828	1,851.1	3,708	9,10,26,447.8	27,365
18-Aug-2025	1,866	1,879.8	1,830	1,851.4	8,845	18,54,14,342.8	58,679
19-Aug-2025	1,848	1,894	1,826.6	1,845.6	10,634	27,79,62,197.9	83,837
20-Aug-2025	1,831	1,854	1,776.7	1,793	12,367	23,20,11,976.6	76,227
21-Aug-2025	1,788.8	1,852.8	1,780.5	1,837.2	12,978	24,67,15,996.2	67,274
22-Aug-2025	1,848.8	1,901	1,825.3	1,874.5	20,838	47,54,65,381.5	1,35,044

Tega Inds.: Related NEWS

No Record Found

Invest wise with Expert advice