Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,954.7 | 1,973.9 | 1,934 | 1,942.3 | 9,985 | 27,76,60,149.4 | 76,669 |
08-Oct-2025 | 1,944 | 1,951.1 | 1,934 | 1,940.6 | 5,899 | 23,68,58,009.7 | 82,319 |
09-Oct-2025 | 1,942 | 1,974.1 | 1,940 | 1,946.5 | 7,793 | 21,77,01,345.3 | 52,700 |
10-Oct-2025 | 1,951 | 1,959 | 1,940 | 1,944.8 | 3,759 | 13,46,17,551.3 | 51,615 |
13-Oct-2025 | 1,944 | 1,953.5 | 1,920 | 1,930 | 6,816 | 20,77,93,273.3 | 60,966 |
14-Oct-2025 | 1,920 | 1,940.3 | 1,909.1 | 1,934.9 | 5,440 | 19,43,25,830.2 | 74,676 |
15-Oct-2025 | 1,943.7 | 1,947 | 1,910.2 | 1,922.6 | 11,021 | 20,45,58,766.6 | 65,502 |
16-Oct-2025 | 1,928 | 1,938.9 | 1,882.3 | 1,897.3 | 14,770 | 50,35,47,007.2 | 2,00,348 |
17-Oct-2025 | 1,900 | 1,910 | 1,842.3 | 1,885.6 | 10,658 | 32,63,12,504.2 | 91,665 |
20-Oct-2025 | 1,889 | 1,928.5 | 1,885.6 | 1,915.6 | 17,875 | 41,37,20,119.7 | 1,43,850 |
21-Oct-2025 | 1,925 | 1,945 | 1,915.6 | 1,927.7 | 2,765 | 6,06,48,456.5 | 18,377 |
23-Oct-2025 | 1,934.6 | 1,944 | 1,922 | 1,930.5 | 8,497 | 17,75,77,982.9 | 59,077 |
24-Oct-2025 | 1,931 | 1,940.1 | 1,861.1 | 1,885.1 | 13,248 | 34,77,70,220.8 | 97,608 |
27-Oct-2025 | 1,881 | 1,908.1 | 1,880 | 1,895.5 | 3,614 | 23,07,36,839.9 | 1,00,181 |
28-Oct-2025 | 1,905 | 1,922 | 1,895 | 1,915.2 | 6,034 | 12,27,58,671.6 | 37,801 |
29-Oct-2025 | 1,902 | 1,922.9 | 1,894.4 | 1,915.8 | 3,061 | 10,29,29,538.8 | 33,924 |
30-Oct-2025 | 1,914.9 | 1,922 | 1,896.3 | 1,917.3 | 4,535 | 12,69,56,976.6 | 38,211 |
31-Oct-2025 | 1,917.3 | 1,950 | 1,913.1 | 1,939.1 | 14,137 | 36,70,04,734 | 1,05,289 |
03-Nov-2025 | 1,939.1 | 1,960 | 1,922.3 | 1,952.7 | 6,700 | 17,09,39,609 | 49,798 |
04-Nov-2025 | 1,962 | 1,962 | 1,924 | 1,944.7 | 4,597 | 11,50,93,619.2 | 29,762 |
06-Nov-2025 | 1,960 | 1,960 | 1,891 | 1,909.8 | 9,596 | 31,57,03,797.1 | 1,17,338 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
