iifl-logo

Tega Industries Ltd Historical Data

1,949
(0.14%)
Oct 7, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tega Industries Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

2,090

2,0982,039.82,048.323,27983,87,57,204.82,28,993

09-Sep-2025

2,054.9

2,107.92,054.92,094.124,24993,14,99,252.72,49,605

10-Sep-2025

2,107.9

2,112.92,0552,081.718,76183,53,89,962.82,38,346

11-Sep-2025

2,080

2,1101,997.42,037.793,1473,48,79,80,985.16,55,114

12-Sep-2025

2,041

2,0601,917.72,016.11,06,1296,02,72,35,477.312,72,515

15-Sep-2025

2,040

2,0752,025.12,069.246,3922,57,79,38,173.76,38,557

16-Sep-2025

2,084.9

2,098.32,051.12,069.544,4621,35,74,95,651.93,81,744

17-Sep-2025

2,085

2,1252,0752,108.954,1962,01,19,26,208.75,44,354

18-Sep-2025

2,095

2,103.32,0102,021.968,5843,75,63,95,903.98,57,004

19-Sep-2025

2,029

2,0532,005.12,015.120,52197,87,13,513.12,02,146

22-Sep-2025

2,030

2,0311,9651,972.619,96777,11,30,848.11,85,214

23-Sep-2025

1,988

1,9881,9001,913.617,92670,32,01,769.11,75,994

24-Sep-2025

1,925

1,953.91,902.61,909.414,14367,31,24,442.61,79,898

25-Sep-2025

1,920

1,968.31,9031,950.913,61654,75,36,254.71,42,840

26-Sep-2025

1,953

1,9741,9161,942.113,82359,39,67,825.81,71,103

29-Sep-2025

1,944.8

1,945.91,868.41,885.622,07893,15,69,980.53,04,784

30-Sep-2025

1,900

1,919.41,873.91,891.112,05658,95,80,082.31,99,434

01-Oct-2025

1,904

1,927.51,895.11,920.56,75930,95,39,744.41,10,606

03-Oct-2025

1,937

2,0001,908.61,97415,47470,08,52,404.42,00,849

06-Oct-2025

1,964.4

1,9751,9301,946.38,90030,40,69,032.495,893

Tega Inds.: Related NEWS

Tega Industries’ board approves ₹4,000 Crore fund raise

The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.

15 Sep 2025|01:00 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.