Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 321 | 338.9 | 311.55 | 322.6 | 1,567 | 66,22,911.05 | 6,199 |
18-Mar-2026 | 323 | 338.7 | 323 | 338.65 | 1,031 | 94,60,443.6 | 17,074 |
19-Mar-2026 | 338.65 | 338.65 | 322 | 326.6 | 1,114 | 1,13,79,242.6 | 22,931 |
20-Mar-2026 | 332.8 | 336.45 | 324.15 | 331.9 | 806 | 70,80,175.95 | 14,805 |
23-Mar-2026 | 330.9 | 330.9 | 315.4 | 317.8 | 1,057 | 72,35,425.45 | 16,744 |
24-Mar-2026 | 321 | 333 | 301.95 | 302.2 | 1,067 | 1,76,60,056.5 | 42,151 |
25-Mar-2026 | 310.7 | 317.3 | 302.95 | 314.75 | 683 | 81,63,718.45 | 15,607 |
27-Mar-2026 | 322.9 | 322.9 | 299.1 | 302.6 | 1,578 | 1,40,89,733.45 | 26,475 |
30-Mar-2026 | 310.5 | 310.5 | 294 | 297.8 | 593 | 46,98,089.35 | 9,604 |
01-Apr-2026 | 301.1 | 312.65 | 301.1 | 312.65 | 186 | 21,79,194.5 | 5,388 |
02-Apr-2026 | 311.7 | 328 | 302.9 | 315.55 | 728 | 53,72,918.8 | 9,870 |
06-Apr-2026 | 315.55 | 325 | 311 | 319.75 | 330 | 20,95,018 | 4,087 |
07-Apr-2026 | 316.05 | 335.7 | 310.4 | 322.85 | 777 | 60,82,064.25 | 9,064 |
08-Apr-2026 | 336.6 | 338.95 | 331 | 338.95 | 186 | 21,18,750.75 | 4,505 |
09-Apr-2026 | 353 | 353 | 331.05 | 338.7 | 1,360 | 81,55,098.55 | 9,903 |
10-Apr-2026 | 339.95 | 355.6 | 336 | 355.6 | 355 | 52,53,426.8 | 9,588 |
13-Apr-2026 | 347 | 360 | 345.5 | 358.35 | 918 | 74,64,707.8 | 9,812 |
15-Apr-2026 | 362 | 369.95 | 355 | 359.75 | 758 | 72,24,973.7 | 13,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
