TERASOFT Historical Share Price Data

Tera Software Ltd Share Price

TERASOFT

NSE

CMP as on 08-Jun-23 3:29
₹ 46

icon 0.25 | 0.55%

Open
₹ 46
Turnover(lac)
₹ 20
Prev. Close
₹ 45.30
Day's Vol (shares)
₹ 44,206
Day's Vol (shares)
₹ 45.25         ₹ 46.40

BSE

CMP as on 08-Jun-23 3:24
₹ 45

icon 0.15 | 0.33%

Open
₹ 46
Turnover(lac)
₹ 0
Prev. Close
₹ 45.34
Day's Vol (shares)
₹ 11,481
Day's Vol (shares)
₹ 45.16         ₹ 46.45

FUTURE


Tera Software Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202340.154138.939.152831070304.1135372.10-1.00
09-May-202339.1539.938.539.05222673418.7598411.40-0.10
10-May-202338.9539.938.2538.5143321644.4550731.65-0.45
11-May-202339.1539.938.138.5125500305.175771.80-0.65
12-May-202338.838.8536.737.93121100773.9205792.15-0.90
15-May-202338.1538.837.937.95141356678.4568590.90-0.20
16-May-202338.938.936.9537.15277679760.85117431.95-1.75
17-May-202337.1538.337.1537.3141333831.8556511.150.15
18-May-202337.737.9537.237.3583212304.139910.75-0.35
19-May-202336.938.736.938.353611513427.05182241.801.45
22-May-202338.3538.537.5537.95111262182.6543190.95-0.40
23-May-2023383937.7537.95125202864.441251.25-0.05
24-May-202338.0538.7537.9538.2135346532.6553460.800.15
25-May-202338.6538.6537.537.65133315753.148721.15-1.00
26-May-202337.738.4537.137.9247778087.85105961.350.20
29-May-202345.4545.454445.4562912102421.852034201.45
30-May-20234747.841.5542.65250312100033.31432536.25-4.35
31-May-202344.144.4541.744.1510364354543.95514422.750.05
01-Jun-202344.9545.4543.14510255368060.25658852.350.05
02-Jun-202345.649.4545.5547.6253510976925.95972473.902.00
05-Jun-202347.748.745.7546.0512664343952.55611762.95-1.65
06-Jun-202347.6547.654545.255152718457.05451312.65-2.40
07-Jun-202346.746.854545.35571878028.75278831.85-1.40