Tera Software Ltd(Tera Software) Corporate Action

Tera Software Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	40.15	41	38.9	39.15	283	1070304.1	13537	2.10	-1.00
09-May-2023	39.15	39.9	38.5	39.05	222	673418.75	9841	1.40	-0.10
10-May-2023	38.95	39.9	38.25	38.5	143	321644.45	5073	1.65	-0.45
11-May-2023	39.15	39.9	38.1	38.5	125	500305.1	7577	1.80	-0.65
12-May-2023	38.8	38.85	36.7	37.9	312	1100773.9	20579	2.15	-0.90
15-May-2023	38.15	38.8	37.9	37.95	141	356678.45	6859	0.90	-0.20
16-May-2023	38.9	38.9	36.95	37.15	277	679760.85	11743	1.95	-1.75
17-May-2023	37.15	38.3	37.15	37.3	141	333831.85	5651	1.15	0.15
18-May-2023	37.7	37.95	37.2	37.35	83	212304.1	3991	0.75	-0.35
19-May-2023	36.9	38.7	36.9	38.35	361	1513427.05	18224	1.80	1.45
22-May-2023	38.35	38.5	37.55	37.95	111	262182.65	4319	0.95	-0.40
23-May-2023	38	39	37.75	37.95	125	202864.4	4125	1.25	-0.05
24-May-2023	38.05	38.75	37.95	38.2	135	346532.65	5346	0.80	0.15
25-May-2023	38.65	38.65	37.5	37.65	133	315753.1	4872	1.15	-1.00
26-May-2023	37.7	38.45	37.1	37.9	247	778087.85	10596	1.35	0.20
29-May-2023	45.45	45.45	44	45.45	629	12102421.85	203420	1.45
30-May-2023	47	47.8	41.55	42.65	2503	12100033.3	143253	6.25	-4.35
31-May-2023	44.1	44.45	41.7	44.15	1036	4354543.95	51442	2.75	0.05
01-Jun-2023	44.95	45.45	43.1	45	1025	5368060.25	65885	2.35	0.05
02-Jun-2023	45.6	49.45	45.55	47.6	2535	10976925.95	97247	3.90	2.00
05-Jun-2023	47.7	48.7	45.75	46.05	1266	4343952.55	61176	2.95	-1.65
06-Jun-2023	47.65	47.65	45	45.25	515	2718457.05	45131	2.65	-2.40
07-Jun-2023	46.7	46.85	45	45.3	557	1878028.75	27883	1.85	-1.40

TERASOFT Historical Share Price Data