H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 40.15 | 41 | 38.9 | 39.15 | 283 | 1070304.1 | 13537 | 2.10 | -1.00 |
09-May-2023 | 39.15 | 39.9 | 38.5 | 39.05 | 222 | 673418.75 | 9841 | 1.40 | -0.10 |
10-May-2023 | 38.95 | 39.9 | 38.25 | 38.5 | 143 | 321644.45 | 5073 | 1.65 | -0.45 |
11-May-2023 | 39.15 | 39.9 | 38.1 | 38.5 | 125 | 500305.1 | 7577 | 1.80 | -0.65 |
12-May-2023 | 38.8 | 38.85 | 36.7 | 37.9 | 312 | 1100773.9 | 20579 | 2.15 | -0.90 |
15-May-2023 | 38.15 | 38.8 | 37.9 | 37.95 | 141 | 356678.45 | 6859 | 0.90 | -0.20 |
16-May-2023 | 38.9 | 38.9 | 36.95 | 37.15 | 277 | 679760.85 | 11743 | 1.95 | -1.75 |
17-May-2023 | 37.15 | 38.3 | 37.15 | 37.3 | 141 | 333831.85 | 5651 | 1.15 | 0.15 |
18-May-2023 | 37.7 | 37.95 | 37.2 | 37.35 | 83 | 212304.1 | 3991 | 0.75 | -0.35 |
19-May-2023 | 36.9 | 38.7 | 36.9 | 38.35 | 361 | 1513427.05 | 18224 | 1.80 | 1.45 |
22-May-2023 | 38.35 | 38.5 | 37.55 | 37.95 | 111 | 262182.65 | 4319 | 0.95 | -0.40 |
23-May-2023 | 38 | 39 | 37.75 | 37.95 | 125 | 202864.4 | 4125 | 1.25 | -0.05 |
24-May-2023 | 38.05 | 38.75 | 37.95 | 38.2 | 135 | 346532.65 | 5346 | 0.80 | 0.15 |
25-May-2023 | 38.65 | 38.65 | 37.5 | 37.65 | 133 | 315753.1 | 4872 | 1.15 | -1.00 |
26-May-2023 | 37.7 | 38.45 | 37.1 | 37.9 | 247 | 778087.85 | 10596 | 1.35 | 0.20 |
29-May-2023 | 45.45 | 45.45 | 44 | 45.45 | 629 | 12102421.85 | 203420 | 1.45 | |
30-May-2023 | 47 | 47.8 | 41.55 | 42.65 | 2503 | 12100033.3 | 143253 | 6.25 | -4.35 |
31-May-2023 | 44.1 | 44.45 | 41.7 | 44.15 | 1036 | 4354543.95 | 51442 | 2.75 | 0.05 |
01-Jun-2023 | 44.95 | 45.45 | 43.1 | 45 | 1025 | 5368060.25 | 65885 | 2.35 | 0.05 |
02-Jun-2023 | 45.6 | 49.45 | 45.55 | 47.6 | 2535 | 10976925.95 | 97247 | 3.90 | 2.00 |
05-Jun-2023 | 47.7 | 48.7 | 45.75 | 46.05 | 1266 | 4343952.55 | 61176 | 2.95 | -1.65 |
06-Jun-2023 | 47.65 | 47.65 | 45 | 45.25 | 515 | 2718457.05 | 45131 | 2.65 | -2.40 |
07-Jun-2023 | 46.7 | 46.85 | 45 | 45.3 | 557 | 1878028.75 | 27883 | 1.85 | -1.40 |