Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 106.99 | 106.99 | 100.51 | 101.92 | 29 | 63,587 | 612 |
30-Oct-2025 | 106 | 106 | 101.21 | 106 | 23 | 84,680 | 778 |
31-Oct-2025 | 105.99 | 105.99 | 103 | 103 | 6 | 2,907 | 28 |
03-Nov-2025 | 108 | 108 | 103 | 107.35 | 24 | 88,687 | 825 |
04-Nov-2025 | 107.35 | 109.95 | 107.35 | 107.95 | 8 | 51,806 | 476 |
06-Nov-2025 | 102.65 | 107.8 | 102.65 | 102.8 | 22 | 29,075 | 157 |
07-Nov-2025 | 108 | 112.75 | 103 | 103.75 | 30 | 5,96,616 | 5,568 |
10-Nov-2025 | 104 | 104.2 | 104 | 104.15 | 13 | 6,144 | 33 |
11-Nov-2025 | 103 | 112 | 103 | 107 | 49 | 23,78,715 | 21,961 |
12-Nov-2025 | 111.95 | 111.95 | 103 | 103.3 | 32 | 11,92,336 | 10,849 |
13-Nov-2025 | 103.4 | 107.95 | 103.3 | 104.5 | 15 | 15,46,233 | 14,473 |
14-Nov-2025 | 104.5 | 107 | 104.5 | 106.5 | 5 | 8,08,802 | 7,595 |
17-Nov-2025 | 102 | 107 | 99 | 100.45 | 49 | 11,56,997 | 11,105 |
18-Nov-2025 | 101.8 | 104 | 98.3 | 100 | 28 | 88,256 | 859 |
19-Nov-2025 | 100 | 101.5 | 100 | 101.5 | 4 | 15,22,600 | 15,001 |
20-Nov-2025 | 101 | 101 | 99.5 | 101 | 4 | 6,00,847 | 5,949 |
21-Nov-2025 | 101.5 | 104.95 | 99 | 99.5 | 17 | 20,08,781 | 20,106 |
24-Nov-2025 | 102 | 106 | 99.7 | 100.05 | 11 | 25,824 | 218 |
25-Nov-2025 | 99.5 | 99.5 | 99.3 | 99.5 | 8 | 19,92,383 | 20,023 |
26-Nov-2025 | 100 | 100 | 99.1 | 99.15 | 5 | 8,146 | 82 |
27-Nov-2025 | 100 | 103 | 100 | 102.8 | 4 | 9,343 | 92 |
28-Nov-2025 | 99.3 | 104.25 | 99.3 | 104 | 7 | 10,918 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.