Terai Tea Co Share Price History

Terai Tea Co

CMP as on16-Apr-21 15:34

₹ 31.35
0.1 0.32%

Open

₹ 30.30

Turnover (lac)

Prev. Close

₹ 31.25

Day's Vol (shares)

₹ 20,885

Day's Range

₹ 29.70
₹ 31.60

Terai Tea Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 30.30 31.60 29.70 30.30 95 0.63 14,626 1.90 0
15-Apr-2021 33.70 33.70 30.70 31.30 97 0.51 12,049 3.05 -2.50
13-Apr-2021 34.90 34.90 31.70 32.30 66 0.40 9,942 3.25 -2.70
12-Apr-2021 35.50 35.50 33.30 33.30 41 0.13 3,203 2.20 -2.20
09-Apr-2021 34.80 36.50 33.60 35.10 48 0.57 13,202 2.95 0.25
08-Apr-2021 34.70 35.40 33.50 35.30 31 0.13 3,610 1.90 0.60
07-Apr-2021 34.40 34.80 32 33.80 33 0.11 2,866 2.75 -0.60
06-Apr-2021 35.70 36 33.10 33.20 55 0.27 5,401 2.95 -2.50
05-Apr-2021 38.30 38.30 34.80 34.80 39 0.18 4,293 3.50 -3.50
01-Apr-2021 36.80 36.90 35.10 36.60 12 0.02 304 1.80 -0.20
31-Mar-2021 35.90 37 34.90 35.30 17 0.06 1,044 2.10 -0.60
30-Mar-2021 36 37.20 35.20 35.90 47 0.33 5,976 2.05 -0.10
26-Mar-2021 36.60 37.50 36.10 37 21 0.22 3,814 1.40 0.40
25-Mar-2021 37.20 38 37 38 28 0.14 3,040 1.05 0.80
24-Mar-2021 39.20 39.50 35.80 38.90 62 0.54 10,076 3.70 -0.40
23-Mar-2021 35.80 39.30 35.80 37.70 35 0.19 3,305 3.50 1.85
22-Mar-2021 37.80 39 37.10 37.50 21 0.22 5,917 1.90 -0.30
19-Mar-2021 38.60 40 36.80 39 31 0.13 3,137 3.20 0.40
18-Mar-2021 39 39.90 38.60 38.60 42 0.54 11,463 1.35 -0.50
17-Mar-2021 43.80 43.90 40.50 40.60 29 0.14 2,752 3.40 -3.30
Open ZERO Brokerage Demat Account