Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 100.3 | 100.3 | 95 | 99.5 | 43 | 1,33,545 | 1,124 |
09-Dec-2025 | 99.5 | 104 | 93.1 | 104 | 26 | 21,886 | 182 |
10-Dec-2025 | 105 | 107.9 | 105 | 107.9 | 2 | 10,633 | 100 |
11-Dec-2025 | 101 | 103 | 96.6 | 97.5 | 30 | 44,126 | 430 |
12-Dec-2025 | 97.55 | 102 | 97.55 | 102 | 12 | 66,309 | 657 |
15-Dec-2025 | 100 | 104.95 | 99.5 | 99.7 | 13 | 22,10,297 | 22,050 |
16-Dec-2025 | 99.7 | 99.95 | 99.7 | 99.95 | 5 | 4,191 | 37 |
17-Dec-2025 | 99.5 | 99.9 | 96.4 | 98.3 | 9 | 4,547 | 40 |
18-Dec-2025 | 99 | 99 | 96.7 | 96.7 | 3 | 1,381 | 12 |
19-Dec-2025 | 98.8 | 101.95 | 98.8 | 98.8 | 8 | 11,371 | 103 |
22-Dec-2025 | 98.75 | 102.8 | 96 | 96.5 | 25 | 1,29,172 | 922 |
23-Dec-2025 | 100 | 106.45 | 98 | 101.5 | 21 | 40,368 | 343 |
26-Dec-2025 | 101.5 | 101.5 | 98.5 | 98.55 | 13 | 19,323 | 195 |
29-Dec-2025 | 99.9 | 100 | 99.9 | 100 | 3 | 1,799 | 10 |
30-Dec-2025 | 98.2 | 100 | 97.4 | 97.9 | 11 | 7,951 | 72 |
31-Dec-2025 | 98.8 | 104.4 | 98.8 | 103.95 | 17 | 86,416 | 864 |
01-Jan-2026 | 102.5 | 102.9 | 102.5 | 102.9 | 3 | 5,129 | 50 |
02-Jan-2026 | 102.8 | 102.8 | 96.6 | 97.4 | 25 | 43,513 | 412 |
05-Jan-2026 | 98.35 | 104 | 95.3 | 100.75 | 21 | 74,735 | 453 |
06-Jan-2026 | 95.3 | 101.9 | 95.3 | 101.9 | 16 | 49,218 | 395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
