Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 124 | 124 | 124 | 124 | 4 | 868 | 7 |
21-Aug-2026 | 124 | 132.6 | 124 | 128.35 | 6 | 27,697.3 | 221 |
24-Aug-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 2 | 256.6 | 2 |
25-Aug-2026 | 106.35 | 128 | 106.35 | 123.28 | 24 | 85,764.16 | 477 |
27-Aug-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 1 | 125.9 | 1 |
28-Aug-2026 | 113.95 | 124.8 | 113.5 | 115 | 14 | 8,903.65 | 45 |
31-Aug-2026 | 103 | 129 | 103 | 121.6 | 16 | 34,644.17 | 150 |
01-Sep-2026 | 121.6 | 138.55 | 121.6 | 129.48 | 49 | 1,83,272.92 | 753 |
02-Sep-2026 | 134.6 | 134.6 | 123 | 133.98 | 21 | 48,946.02 | 346 |
03-Sep-2026 | 130.3 | 133 | 124 | 124.3 | 11 | 19,350.85 | 131 |
04-Sep-2026 | 121.1 | 132.95 | 121.1 | 121.43 | 32 | 1,31,362.1 | 1,005 |
07-Sep-2026 | 121.43 | 140 | 121.43 | 130.7 | 53 | 1,33,981.28 | 647 |
08-Sep-2026 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
09-Sep-2026 | 131.3 | 131.3 | 115 | 123.31 | 51 | 1,55,089.22 | 838 |
10-Sep-2026 | 129.99 | 129.99 | 124 | 125.85 | 14 | 69,134.65 | 416 |
11-Sep-2026 | 127.11 | 127.11 | 126.9 | 126.9 | 4 | 22,858.8 | 180 |
15-Sep-2026 | 125.63 | 125.63 | 120.69 | 125.63 | 10 | 7,140.19 | 57 |
16-Sep-2026 | 115.95 | 139 | 104.15 | 127.16 | 20 | 53,405.62 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
