Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 103.9 | 123.1 | 103.9 | 122.65 | 296 | 15,14,549 | 9,796 |
18-Jun-2026 | 126.8 | 143.7 | 126.75 | 131.4 | 273 | 17,86,287 | 7,156 |
19-Jun-2026 | 140.55 | 140.55 | 129.95 | 133.2 | 56 | 2,65,976 | 1,483 |
22-Jun-2026 | 135.9 | 138.95 | 125 | 126.45 | 46 | 2,02,404 | 1,145 |
23-Jun-2026 | 126.2 | 129 | 115.4 | 129 | 59 | 2,48,769 | 1,654 |
24-Jun-2026 | 137.6 | 137.6 | 122 | 133.5 | 21 | 81,540 | 417 |
25-Jun-2026 | 130 | 133.45 | 126 | 129 | 11 | 28,504 | 216 |
29-Jun-2026 | 115.1 | 128.95 | 115.1 | 119.4 | 39 | 37,793 | 165 |
30-Jun-2026 | 118.85 | 128.4 | 116.4 | 124.3 | 25 | 1,79,098 | 1,459 |
01-Jul-2026 | 124.3 | 133.9 | 112.8 | 120.45 | 59 | 2,86,576 | 2,231 |
02-Jul-2026 | 120.45 | 120.45 | 115 | 115.15 | 40 | 52,723 | 396 |
03-Jul-2026 | 130 | 130 | 116.5 | 120.6 | 77 | 3,38,424 | 2,097 |
06-Jul-2026 | 129.9 | 129.9 | 116.05 | 122.9 | 19 | 16,473 | 101 |
07-Jul-2026 | 122.9 | 128 | 117.1 | 121.85 | 55 | 1,94,009 | 437 |
08-Jul-2026 | 126 | 126 | 120 | 125 | 29 | 1,27,606 | 1,022 |
09-Jul-2026 | 121 | 125 | 117 | 119.7 | 38 | 1,11,814 | 672 |
10-Jul-2026 | 140 | 140 | 122.1 | 127.1 | 24 | 63,507 | 493 |
13-Jul-2026 | 134.65 | 134.65 | 122 | 122.1 | 6 | 20,542 | 151 |
14-Jul-2026 | 120 | 126.95 | 118.05 | 121.15 | 31 | 83,640 | 445 |
15-Jul-2026 | 120 | 122 | 120 | 122 | 4 | 3,242 | 26 |
16-Jul-2026 | 116.3 | 124 | 107.3 | 119.1 | 23 | 41,596 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
