Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 102 | 106 | 99.7 | 100.05 | 11 | 25,824 | 218 |
25-Nov-2025 | 99.5 | 99.5 | 99.3 | 99.5 | 8 | 19,92,383 | 20,023 |
26-Nov-2025 | 100 | 100 | 99.1 | 99.15 | 5 | 8,146 | 82 |
27-Nov-2025 | 100 | 103 | 100 | 102.8 | 4 | 9,343 | 92 |
28-Nov-2025 | 99.3 | 104.25 | 99.3 | 104 | 7 | 10,918 | 100 |
01-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 3,952 | 38 |
02-Dec-2025 | 103.5 | 104 | 99.35 | 100.2 | 23 | 24,09,155 | 23,695 |
03-Dec-2025 | 102.8 | 102.8 | 99.6 | 99.6 | 8 | 6,422 | 59 |
04-Dec-2025 | 102.8 | 107.95 | 102.8 | 104.35 | 30 | 1,04,698 | 682 |
05-Dec-2025 | 104 | 105 | 101 | 101.5 | 10 | 25,49,779 | 25,170 |
08-Dec-2025 | 100.3 | 100.3 | 95 | 99.5 | 43 | 1,33,545 | 1,124 |
09-Dec-2025 | 99.5 | 104 | 93.1 | 104 | 26 | 21,886 | 182 |
10-Dec-2025 | 105 | 107.9 | 105 | 107.9 | 2 | 10,633 | 100 |
11-Dec-2025 | 101 | 103 | 96.6 | 97.5 | 30 | 44,126 | 430 |
12-Dec-2025 | 97.55 | 102 | 97.55 | 102 | 12 | 66,309 | 657 |
15-Dec-2025 | 100 | 104.95 | 99.5 | 99.7 | 13 | 22,10,297 | 22,050 |
16-Dec-2025 | 99.7 | 99.95 | 99.7 | 99.95 | 5 | 4,191 | 37 |
17-Dec-2025 | 99.5 | 99.9 | 96.4 | 98.3 | 9 | 4,547 | 40 |
18-Dec-2025 | 99 | 99 | 96.7 | 96.7 | 3 | 1,381 | 12 |
19-Dec-2025 | 98.8 | 101.95 | 98.8 | 98.8 | 8 | 11,371 | 103 |
22-Dec-2025 | 98.75 | 102.8 | 96 | 96.5 | 25 | 1,29,172 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
