Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 115.95 | 139 | 104.15 | 127.16 | 20 | 53,405.62 | 352 |
17-Sep-2026 | 126.5 | 126.53 | 120 | 120 | 16 | 1,62,139.51 | 1,132 |
21-Sep-2026 | 134 | 134 | 104.5 | 118 | 27 | 67,555.9 | 510 |
23-Sep-2026 | 115 | 115 | 110.7 | 111.36 | 3 | 1,113.6 | 9 |
24-Sep-2026 | 113 | 115 | 110 | 111.55 | 16 | 28,923.58 | 227 |
25-Sep-2026 | 115 | 120 | 111.55 | 117.86 | 33 | 48,328.68 | 301 |
28-Sep-2026 | 114.8 | 116 | 114 | 116 | 4 | 23,542.8 | 203 |
29-Sep-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 1 | 115.8 | 1 |
30-Sep-2026 | 115.75 | 117 | 114 | 116.75 | 10 | 13,502.25 | 113 |
05-Oct-2026 | 116 | 116 | 116 | 116 | 1 | 116 | 1 |
06-Oct-2026 | 110 | 120 | 110 | 120 | 3 | 452.2 | 3 |
07-Oct-2026 | 122 | 122 | 100.3 | 113.5 | 34 | 37,284.38 | 201 |
08-Oct-2026 | 110.41 | 119 | 110.2 | 116.68 | 56 | 1,43,663.55 | 616 |
09-Oct-2026 | 118.75 | 140.01 | 114 | 140.01 | 345 | 34,59,903.08 | 10,570 |
12-Oct-2026 | 168 | 168.01 | 160 | 168.01 | 735 | 1,14,31,455.95 | 29,773 |
13-Oct-2026 | 169.9 | 178.9 | 151.21 | 151.21 | 1,031 | 99,66,857.81 | 21,903 |
14-Oct-2026 | 149.7 | 149.7 | 137.2 | 139.18 | 633 | 28,43,934.38 | 9,573 |
15-Oct-2026 | 148.7 | 148.7 | 132.6 | 135.98 | 301 | 16,48,430.61 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
