Terai Tea Co

Terai Tea Co Ltd Historical Data

NSEBSE

₹102

(4.62%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	111.95	111.95	103	103.3	32	11,92,336	10,849
13-Nov-2025	103.4	107.95	103.3	104.5	15	15,46,233	14,473
14-Nov-2025	104.5	107	104.5	106.5	5	8,08,802	7,595
17-Nov-2025	102	107	99	100.45	49	11,56,997	11,105
18-Nov-2025	101.8	104	98.3	100	28	88,256	859
19-Nov-2025	100	101.5	100	101.5	4	15,22,600	15,001
20-Nov-2025	101	101	99.5	101	4	6,00,847	5,949
21-Nov-2025	101.5	104.95	99	99.5	17	20,08,781	20,106
24-Nov-2025	102	106	99.7	100.05	11	25,824	218
25-Nov-2025	99.5	99.5	99.3	99.5	8	19,92,383	20,023
26-Nov-2025	100	100	99.1	99.15	5	8,146	82
27-Nov-2025	100	103	100	102.8	4	9,343	92
28-Nov-2025	99.3	104.25	99.3	104	7	10,918	100
01-Dec-2025	104	104	104	104	1	3,952	38
02-Dec-2025	103.5	104	99.35	100.2	23	24,09,155	23,695
03-Dec-2025	102.8	102.8	99.6	99.6	8	6,422	59
04-Dec-2025	102.8	107.95	102.8	104.35	30	1,04,698	682
05-Dec-2025	104	105	101	101.5	10	25,49,779	25,170
08-Dec-2025	100.3	100.3	95	99.5	43	1,33,545	1,124
09-Dec-2025	99.5	104	93.1	104	26	21,886	182
10-Dec-2025	105	107.9	105	107.9	2	10,633	100
11-Dec-2025	101	103	96.6	97.5	30	44,126	430
12-Dec-2025	97.55	102	97.55	102	12	66,309	657

Terai Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice