Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 98.8 | 99.29 | 96.38 | 97.73 | 908 | 78,99,110.57 | 46,635 |
04-Feb-2026 | 97.75 | 98.98 | 95.81 | 97.73 | 959 | 59,52,603.96 | 27,724 |
05-Feb-2026 | 98.21 | 99 | 97.4 | 98.78 | 613 | 86,04,208.87 | 69,985 |
06-Feb-2026 | 98.76 | 98.76 | 96.32 | 97 | 461 | 21,68,503.81 | 11,674 |
09-Feb-2026 | 97.6 | 97.6 | 95.72 | 96.28 | 632 | 25,78,723.01 | 12,445 |
10-Feb-2026 | 95.31 | 100 | 95.31 | 97.92 | 1,295 | 83,56,074.66 | 38,112 |
11-Feb-2026 | 96.05 | 98.01 | 95.01 | 95.56 | 783 | 38,09,209.03 | 21,807 |
12-Feb-2026 | 96 | 96 | 94.1 | 94.4 | 429 | 23,09,263.56 | 14,808 |
13-Feb-2026 | 92.51 | 96.52 | 92.51 | 95.95 | 958 | 1,55,50,597.61 | 1,41,696 |
16-Feb-2026 | 96.4 | 97.5 | 93.9 | 95.07 | 905 | 85,25,788.56 | 49,702 |
17-Feb-2026 | 96.5 | 97.19 | 94.38 | 96 | 1,434 | 1,07,63,992.65 | 64,309 |
18-Feb-2026 | 96 | 96.25 | 95 | 95.96 | 665 | 84,71,422.39 | 66,913 |
19-Feb-2026 | 95.02 | 95.65 | 94.53 | 94.8 | 462 | 83,45,202.83 | 78,405 |
20-Feb-2026 | 95 | 95.5 | 93.41 | 94.14 | 760 | 46,64,814.09 | 23,611 |
23-Feb-2026 | 94.34 | 94.97 | 93 | 94.48 | 633 | 52,36,269.72 | 35,330 |
24-Feb-2026 | 93.01 | 95 | 92.8 | 94.51 | 556 | 52,68,434.73 | 41,578 |
25-Feb-2026 | 94.78 | 97.5 | 94.78 | 95.88 | 1,319 | 85,48,769.22 | 41,202 |
26-Feb-2026 | 95.88 | 95.88 | 93.5 | 95.18 | 462 | 16,83,603.62 | 7,688 |
27-Feb-2026 | 96.8 | 96.8 | 93.52 | 94.21 | 544 | 76,08,508.19 | 58,504 |
02-Mar-2026 | 89 | 93.05 | 89 | 91.32 | 1,071 | 67,20,817.13 | 34,248 |
04-Mar-2026 | 90 | 90.87 | 88.57 | 89.14 | 930 | 66,80,936.63 | 44,638 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
