iifl-logo

Texmaco Infrastructure & Holdings Ltd Historical Data

96.61
(0.25%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Infrastructure & Holdings Ltd Historical Data

03/04/2025calendar-icon
03/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Apr-2025

103.23

104.97102.91104.297,1892,42,23,626.061,11,662

04-Apr-2025

104.6

104.699100.2522,4756,37,50,834.33,36,249

07-Apr-2025

94.5

98.192.1197.395,0463,41,67,014.61,45,175

08-Apr-2025

98.46

100.8997.0498.672,4021,54,24,516.6351,282

09-Apr-2025

97.97

98.4194.995.32,3051,31,48,551.3263,706

11-Apr-2025

100.3

100.9296.999.933,0052,86,77,290.681,072

15-Apr-2025

101.99

103.6101.26103.111,8691,16,99,090.9749,292

16-Apr-2025

103.11

104.49101.83103.52,2751,33,44,219.2957,217

17-Apr-2025

102.1

104.4102.1103.422,12897,60,453.0146,208

21-Apr-2025

104.44

106103.51105.493,0472,08,66,555.211,06,052

22-Apr-2025

105.49

108.29104.16106.334,7502,64,26,459.751,13,520

23-Apr-2025

107

107.99104.05106.063,9061,68,50,544.3872,327

24-Apr-2025

107.65

108.21105.68106.562,8611,74,00,252.6271,940

25-Apr-2025

106.56

106.569799.7910,0366,09,20,889.882,99,050

28-Apr-2025

100

101.8998.58100.643,2221,36,68,413.5947,553

29-Apr-2025

100.65

102.0997.598.323,2811,92,22,907.151,00,799

30-Apr-2025

99

99.2295.296.372,6971,50,68,871.1180,945

02-May-2025

96.6

99.1896.1196.612,1181,21,69,178.0837,765

Texmaco Infrast.: Related NEWS

Texmaco Rail Secures Major ₹187.4 Crore Transmission Line Deal
17 Dec 2024|12:46 PM

The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.