Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 108 | 114.5 | 107.04 | 111.27 | 1,766 | 1,46,48,846.37 | 50,811 |
25-Aug-2026 | 111.15 | 113.28 | 108.41 | 110.24 | 1,385 | 79,27,983.24 | 39,041 |
26-Aug-2026 | 110.03 | 112.68 | 110 | 110.13 | 703 | 1,31,29,277.68 | 1,00,781 |
27-Aug-2026 | 112.16 | 112.16 | 110 | 110.55 | 384 | 32,13,009.23 | 20,421 |
28-Aug-2026 | 111.34 | 113 | 111 | 111.41 | 593 | 74,91,494.43 | 36,603 |
31-Aug-2026 | 111 | 111.9 | 111 | 111.23 | 574 | 80,25,329.92 | 54,184 |
01-Sep-2026 | 111.78 | 114 | 111 | 113.33 | 1,176 | 1,79,27,661.68 | 1,13,686 |
02-Sep-2026 | 113.8 | 115.98 | 113.33 | 113.96 | 1,311 | 1,93,00,706.83 | 1,03,404 |
03-Sep-2026 | 115.34 | 118.74 | 113.99 | 116.7 | 2,985 | 7,30,37,065.85 | 3,74,389 |
04-Sep-2026 | 116.32 | 117.14 | 114.5 | 115.02 | 1,077 | 1,41,38,217.43 | 89,168 |
07-Sep-2026 | 113.9 | 121.8 | 113 | 119.26 | 3,681 | 4,84,35,473.26 | 1,77,570 |
08-Sep-2026 | 121 | 121.3 | 117.5 | 120.03 | 3,448 | 13,81,07,961.11 | 8,69,479 |
09-Sep-2026 | 120.01 | 121.29 | 112.52 | 115.23 | 2,334 | 4,42,35,456.77 | 2,70,176 |
10-Sep-2026 | 113.79 | 116.78 | 113.51 | 114.21 | 2,777 | 3,18,86,214.52 | 1,01,972 |
11-Sep-2026 | 114.25 | 117 | 112.1 | 115.52 | 1,932 | 1,61,37,163.09 | 61,542 |
15-Sep-2026 | 115.52 | 116.07 | 113.47 | 114.07 | 1,300 | 2,58,72,374.62 | 1,85,106 |
16-Sep-2026 | 113.85 | 118 | 111.63 | 116.25 | 2,126 | 1,99,08,428.88 | 94,618 |
17-Sep-2026 | 114.36 | 117.58 | 114.32 | 115.13 | 1,233 | 59,39,875.7 | 24,512 |
18-Sep-2026 | 114.88 | 115.89 | 112.67 | 113.54 | 1,625 | 2,78,44,648.07 | 1,59,193 |
21-Sep-2026 | 111.75 | 115 | 111.75 | 114.06 | 948 | 56,60,287.02 | 25,830 |
22-Sep-2026 | 115.31 | 115.9 | 108.95 | 115.02 | 867 | 1,49,73,920.19 | 1,00,425 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
