Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 97.79 | 98.15 | 96 | 97.11 | 476 | 84,70,863.18 | 49,784 |
07-Apr-2026 | 97.6 | 99.61 | 97.15 | 98.79 | 640 | 47,72,070.55 | 27,016 |
08-Apr-2026 | 103 | 103 | 97.79 | 98.35 | 823 | 87,64,088.55 | 42,894 |
09-Apr-2026 | 98.35 | 100 | 98.05 | 99.5 | 589 | 56,74,901.26 | 33,487 |
10-Apr-2026 | 99.4 | 100.31 | 98.61 | 98.79 | 551 | 33,09,357.53 | 17,600 |
13-Apr-2026 | 100 | 100.28 | 97.8 | 98.94 | 559 | 65,40,055.04 | 25,852 |
15-Apr-2026 | 99.5 | 104 | 99 | 101.11 | 1,933 | 2,38,00,986.56 | 1,51,820 |
16-Apr-2026 | 103.4 | 103.9 | 101.2 | 101.65 | 865 | 52,67,365.91 | 23,666 |
17-Apr-2026 | 101.65 | 102.99 | 101.1 | 101.67 | 628 | 48,57,349.01 | 28,864 |
20-Apr-2026 | 100.5 | 101.89 | 99.09 | 99.43 | 645 | 55,89,969.36 | 29,774 |
21-Apr-2026 | 101.19 | 101.19 | 98.21 | 98.78 | 594 | 44,33,944.09 | 30,438 |
22-Apr-2026 | 98.4 | 101.4 | 98.4 | 98.97 | 502 | 30,95,838.7 | 18,841 |
23-Apr-2026 | 100.44 | 101 | 95.91 | 96.71 | 1,655 | 1,84,30,978.77 | 1,11,578 |
24-Apr-2026 | 98.8 | 99.02 | 96 | 96.06 | 630 | 37,35,900.82 | 20,737 |
27-Apr-2026 | 98 | 98.11 | 95.52 | 96.86 | 1,262 | 48,91,547.69 | 20,029 |
28-Apr-2026 | 97 | 101 | 96.5 | 98.88 | 1,589 | 1,52,42,025.12 | 78,430 |
29-Apr-2026 | 98.39 | 99.38 | 96.5 | 96.76 | 1,201 | 84,65,458.61 | 56,089 |
30-Apr-2026 | 97.7 | 97.71 | 96.12 | 96.91 | 666 | 22,69,387.91 | 8,514 |
04-May-2026 | 97.2 | 99.75 | 96.42 | 97.36 | 2,393 | 1,05,17,650.57 | 49,123 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
