Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 99.44 | 99.96 | 99.01 | 99.52 | 727 | 57,47,127.93 | 38,079 |
18-Nov-2025 | 99.82 | 99.82 | 96.82 | 97.11 | 1,119 | 50,83,543.96 | 30,517 |
19-Nov-2025 | 97.2 | 97.25 | 95.92 | 96.37 | 742 | 51,05,612.42 | 34,884 |
20-Nov-2025 | 96.47 | 96.63 | 95.5 | 95.76 | 685 | 36,35,569.36 | 18,657 |
21-Nov-2025 | 95.75 | 101.39 | 95.74 | 99.99 | 3,002 | 5,80,56,878.16 | 3,64,619 |
24-Nov-2025 | 100.32 | 102.8 | 98.63 | 100.46 | 2,796 | 3,06,59,847.8 | 1,58,526 |
25-Nov-2025 | 100 | 102 | 98.55 | 101.71 | 1,383 | 1,33,92,785.64 | 72,838 |
26-Nov-2025 | 101.71 | 103.1 | 100.89 | 102.79 | 900 | 81,94,027.1 | 52,397 |
27-Nov-2025 | 102.79 | 103.36 | 102 | 102.44 | 817 | 1,19,59,112.99 | 89,750 |
28-Nov-2025 | 101.65 | 112.45 | 101.19 | 104.21 | 18,728 | 23,80,86,250.62 | 6,18,693 |
01-Dec-2025 | 104.8 | 107.4 | 101.11 | 102.18 | 3,877 | 3,07,76,289.23 | 84,119 |
02-Dec-2025 | 101.66 | 104 | 100.4 | 103.88 | 1,164 | 1,26,75,019.41 | 67,676 |
03-Dec-2025 | 103 | 106.89 | 102 | 105.38 | 2,059 | 2,23,84,304.43 | 1,08,473 |
04-Dec-2025 | 104.2 | 106.25 | 103.15 | 105.8 | 2,562 | 1,19,38,706.81 | 67,327 |
05-Dec-2025 | 105.36 | 105.95 | 103.25 | 105 | 990 | 1,08,52,595.64 | 73,766 |
08-Dec-2025 | 103.15 | 104.3 | 101.3 | 103.96 | 2,695 | 1,61,89,083.3 | 93,635 |
09-Dec-2025 | 102.9 | 104.5 | 100.25 | 103.87 | 1,799 | 98,01,606.89 | 45,562 |
10-Dec-2025 | 102.98 | 104.75 | 102.98 | 104.02 | 1,092 | 1,08,55,197.52 | 76,596 |
11-Dec-2025 | 104.02 | 106.4 | 103.4 | 106.06 | 2,160 | 2,00,85,973.64 | 1,34,492 |
12-Dec-2025 | 105.7 | 106.39 | 104.5 | 105.9 | 1,212 | 79,37,748.12 | 47,046 |
15-Dec-2025 | 104.3 | 105.6 | 104.3 | 105.03 | 668 | 55,58,515.18 | 35,470 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
