Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 95.1 | 98.95 | 95.09 | 96.67 | 3,788 | 2,67,36,852.24 | 1,30,636 |
16-Sep-2025 | 97.19 | 97.6 | 95.5 | 95.79 | 1,708 | 78,13,212.58 | 33,174 |
17-Sep-2025 | 97 | 97.01 | 95.6 | 96.43 | 1,587 | 56,96,189.65 | 29,881 |
18-Sep-2025 | 96.98 | 97.02 | 94.51 | 95.56 | 1,744 | 1,35,53,976.63 | 69,615 |
19-Sep-2025 | 95.8 | 97.1 | 94.5 | 95.1 | 1,604 | 85,93,846.12 | 41,238 |
22-Sep-2025 | 95.45 | 95.84 | 94 | 94.4 | 1,486 | 87,58,173.43 | 54,038 |
23-Sep-2025 | 94.01 | 95.41 | 93.62 | 94.64 | 999 | 54,63,928.95 | 34,907 |
24-Sep-2025 | 94.64 | 95.02 | 93.7 | 94.46 | 939 | 45,22,025.55 | 24,461 |
25-Sep-2025 | 94.18 | 104.96 | 94.01 | 96.06 | 19,382 | 20,35,62,398.19 | 4,94,425 |
26-Sep-2025 | 96.25 | 100 | 95.72 | 97.35 | 4,868 | 4,58,32,723.16 | 3,27,064 |
29-Sep-2025 | 97.73 | 97.9 | 94.21 | 95.21 | 1,860 | 1,15,92,776.41 | 60,046 |
30-Sep-2025 | 95.3 | 97 | 94.3 | 95.88 | 1,325 | 1,15,79,003.15 | 67,645 |
01-Oct-2025 | 96.07 | 96.54 | 94.75 | 95.24 | 1,521 | 54,02,925.53 | 15,993 |
03-Oct-2025 | 94.5 | 97.15 | 94.5 | 96.53 | 1,816 | 96,59,493.37 | 37,424 |
06-Oct-2025 | 96.53 | 97.2 | 94.4 | 94.77 | 1,976 | 1,14,04,318.42 | 35,883 |
07-Oct-2025 | 95 | 96 | 94.4 | 94.66 | 1,420 | 88,28,099.43 | 53,672 |
08-Oct-2025 | 94.59 | 95.03 | 93.66 | 93.99 | 1,282 | 83,29,529.9 | 53,080 |
09-Oct-2025 | 94.2 | 94.59 | 93 | 93.23 | 2,166 | 77,73,114.97 | 43,291 |
10-Oct-2025 | 93.47 | 94.55 | 92.9 | 93.72 | 1,113 | 63,30,514.66 | 37,438 |
13-Oct-2025 | 93.5 | 94.06 | 92.4 | 92.49 | 954 | 62,49,283.03 | 41,959 |
14-Oct-2025 | 92.11 | 93.66 | 91.4 | 91.48 | 997 | 59,02,210.36 | 39,861 |
15-Oct-2025 | 92.1 | 93.24 | 91.46 | 92.84 | 597 | 40,41,238.56 | 21,949 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
