Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 115.52 | 116.07 | 113.47 | 114.07 | 1,300 | 2,58,72,374.62 | 1,85,106 |
16-Sep-2026 | 113.85 | 118 | 111.63 | 116.25 | 2,126 | 1,99,08,428.88 | 94,618 |
17-Sep-2026 | 114.36 | 117.58 | 114.32 | 115.13 | 1,233 | 59,39,875.7 | 24,512 |
18-Sep-2026 | 114.88 | 115.89 | 112.67 | 113.54 | 1,625 | 2,78,44,648.07 | 1,59,193 |
21-Sep-2026 | 111.75 | 115 | 111.75 | 114.06 | 948 | 56,60,287.02 | 25,830 |
22-Sep-2026 | 115.31 | 115.9 | 108.95 | 115.02 | 867 | 1,49,73,920.19 | 1,00,425 |
23-Sep-2026 | 118.05 | 126.59 | 117.69 | 123.47 | 21,573 | 34,22,16,930.76 | 7,34,858 |
24-Sep-2026 | 125 | 125 | 118.11 | 118.9 | 5,500 | 3,98,21,071.46 | 1,48,469 |
25-Sep-2026 | 118 | 119.89 | 116.81 | 118.25 | 1,456 | 1,63,73,894.1 | 46,447 |
28-Sep-2026 | 118 | 118 | 115.91 | 116.56 | 930 | 64,91,880.18 | 33,532 |
29-Sep-2026 | 116 | 116.8 | 114.71 | 115.54 | 930 | 46,57,272.77 | 19,885 |
30-Sep-2026 | 115.13 | 125 | 115.13 | 119.41 | 9,172 | 7,89,11,189.08 | 1,82,889 |
01-Oct-2026 | 119.41 | 122.71 | 116.11 | 119.39 | 4,384 | 4,10,25,786.56 | 1,87,601 |
05-Oct-2026 | 120 | 123.35 | 118.51 | 120.53 | 1,957 | 2,49,48,960.57 | 1,21,280 |
06-Oct-2026 | 120.8 | 126.4 | 119 | 125.42 | 4,855 | 7,23,07,878.51 | 3,37,698 |
07-Oct-2026 | 127 | 127 | 120.2 | 121.24 | 2,159 | 1,83,73,619.98 | 74,744 |
08-Oct-2026 | 121.25 | 122.34 | 119.9 | 120.04 | 1,798 | 1,37,42,735.69 | 64,567 |
09-Oct-2026 | 120.2 | 120.98 | 115.2 | 118.07 | 1,786 | 4,68,18,699.31 | 3,12,149 |
12-Oct-2026 | 116.94 | 117.4 | 111.55 | 115.08 | 2,891 | 8,76,14,624.14 | 5,58,315 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
