Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 113.01 | 115.76 | 113.01 | 114.11 | 1,143 | 93,40,491.84 | 54,555 |
15-Jul-2026 | 114 | 114.57 | 113.15 | 114.02 | 590 | 85,03,334.69 | 57,355 |
16-Jul-2026 | 113.6 | 114.67 | 112.64 | 113.98 | 682 | 73,70,742.82 | 42,250 |
17-Jul-2026 | 112.99 | 114 | 112.62 | 113.56 | 736 | 1,17,03,600.76 | 83,906 |
20-Jul-2026 | 114.27 | 114.55 | 112.62 | 114.01 | 683 | 96,57,623.52 | 56,953 |
21-Jul-2026 | 114.1 | 115.19 | 113.5 | 114.01 | 527 | 92,66,439.71 | 68,369 |
22-Jul-2026 | 114.47 | 114.47 | 112.62 | 113.35 | 647 | 1,06,48,055.47 | 72,203 |
23-Jul-2026 | 112.21 | 113.98 | 112.08 | 113.51 | 525 | 71,31,344.65 | 46,356 |
24-Jul-2026 | 111.77 | 113.86 | 111 | 112.42 | 849 | 68,69,771.58 | 35,851 |
27-Jul-2026 | 112.62 | 114 | 112 | 113.2 | 663 | 1,35,32,845.33 | 88,086 |
28-Jul-2026 | 112.85 | 114.9 | 112.63 | 114.41 | 737 | 1,14,14,806.68 | 78,953 |
29-Jul-2026 | 114.21 | 115 | 113.72 | 114.89 | 657 | 1,07,88,163.93 | 77,832 |
30-Jul-2026 | 115.28 | 115.93 | 114 | 114.74 | 360 | 47,94,638.41 | 30,852 |
31-Jul-2026 | 114.32 | 114.96 | 113.36 | 113.99 | 442 | 1,11,45,575.76 | 72,632 |
03-Aug-2026 | 114.5 | 115.05 | 113.13 | 113.93 | 755 | 1,08,04,405.4 | 77,506 |
04-Aug-2026 | 113.93 | 114.4 | 109.81 | 113.95 | 2,109 | 6,24,84,469.1 | 4,62,624 |
05-Aug-2026 | 114 | 114.89 | 108 | 112.94 | 2,801 | 3,44,95,610.99 | 1,36,595 |
06-Aug-2026 | 111.9 | 113.99 | 110.83 | 113.48 | 1,272 | 1,90,05,748.37 | 1,41,429 |
07-Aug-2026 | 113.51 | 114.12 | 112.61 | 113.61 | 659 | 43,32,574.44 | 21,053 |
10-Aug-2026 | 112.49 | 114.09 | 111.25 | 111.78 | 1,073 | 1,46,96,098.94 | 94,411 |
11-Aug-2026 | 111.07 | 113.5 | 110.52 | 112.23 | 1,398 | 1,91,48,040.55 | 1,24,028 |
12-Aug-2026 | 112.46 | 114 | 110 | 111.09 | 435 | 37,99,599.59 | 19,825 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
