iifl-logo

Texmaco Infrastructure & Holdings Ltd Historical Data

94
(-0.68%)
Sep 24, 2025|11:59:15 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Infrastructure & Holdings Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

97.8

97.896.0296.974951,70,060.6138,911

26-Aug-2025

96.9

9795.5795.981341,78,234.1626,257

28-Aug-2025

95.7

96.8893.494.571,14475,12,609.5454,113

29-Aug-2025

94.9

95.793.5193.7873225,57,462.9814,831

01-Sep-2025

94

95.9893.7594.361,54390,54,329.9159,943

02-Sep-2025

94.36

96.993.7595.952,2021,94,80,677.981,03,798

03-Sep-2025

96.27

96.594.795.121,15849,90,411.7428,673

04-Sep-2025

95.14

95.9993.994.551,40045,63,232.9729,723

05-Sep-2025

94.6

95.993.894.311,6631,02,46,056.0164,522

08-Sep-2025

94.6

95.693.894.951,5561,93,22,367.521,48,936

09-Sep-2025

94.99

95.1294.194.399150,83,339.2133,131

10-Sep-2025

94.35

95.793.2593.741,3551,24,72,744.4793,295

11-Sep-2025

94

94.5993.2993.761,4201,74,95,338.891,41,028

12-Sep-2025

94

95.293.5194.991,40387,14,079.9346,655

15-Sep-2025

95.1

98.9595.0996.673,7882,67,36,852.241,30,636

16-Sep-2025

97.19

97.695.595.791,70878,13,212.5833,174

17-Sep-2025

97

97.0195.696.431,58756,96,189.6529,881

18-Sep-2025

96.98

97.0294.5195.561,7441,35,53,976.6369,615

19-Sep-2025

95.8

97.194.595.11,60485,93,846.1241,238

22-Sep-2025

95.45

95.849494.41,48687,58,173.4354,038

23-Sep-2025

94.01

95.4193.6294.6499954,63,928.9534,907

Texmaco Infrast.: Related NEWS

Texmaco Rail Secures Major ₹187.4 Crore Transmission Line Deal

The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.

17 Dec 2024|12:46 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.