Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 120 | 123.35 | 118.51 | 120.53 | 1,957 | 2,49,48,960.57 | 1,21,280 |
06-Oct-2026 | 120.8 | 126.4 | 119 | 125.42 | 4,855 | 7,23,07,878.51 | 3,37,698 |
07-Oct-2026 | 127 | 127 | 120.2 | 121.24 | 2,159 | 1,83,73,619.98 | 74,744 |
08-Oct-2026 | 121.25 | 122.34 | 119.9 | 120.04 | 1,798 | 1,37,42,735.69 | 64,567 |
09-Oct-2026 | 120.2 | 120.98 | 115.2 | 118.07 | 1,786 | 4,68,18,699.31 | 3,12,149 |
12-Oct-2026 | 116.94 | 117.4 | 111.55 | 115.08 | 2,891 | 8,76,14,624.14 | 5,58,315 |
13-Oct-2026 | 114.63 | 121.5 | 114.5 | 120.99 | 2,644 | 4,66,83,872.36 | 2,92,150 |
14-Oct-2026 | 122.32 | 124.24 | 119.5 | 122.87 | 2,254 | 2,61,34,674.5 | 1,05,065 |
15-Oct-2026 | 123.7 | 128.95 | 122.5 | 123.98 | 6,847 | 6,85,32,475.3 | 2,36,224 |
16-Oct-2026 | 125.99 | 128.6 | 124.08 | 128.14 | 4,260 | 7,90,15,570.33 | 4,59,305 |
19-Oct-2026 | 127 | 130.78 | 127 | 128.27 | 4,361 | 7,44,13,788.72 | 3,55,537 |
21-Oct-2026 | 128.2 | 128.2 | 121.5 | 122.28 | 2,971 | 5,13,85,155.5 | 2,49,863 |
22-Oct-2026 | 122.04 | 122.88 | 119.2 | 122.07 | 1,655 | 2,56,83,641.35 | 1,24,331 |
23-Oct-2026 | 123 | 125.86 | 116.5 | 117.74 | 9,069 | 20,08,17,666.31 | 9,20,031 |
26-Oct-2026 | 116.3 | 125 | 115.16 | 123.81 | 4,034 | 8,62,27,749.85 | 4,90,062 |
27-Oct-2026 | 121.8 | 123.74 | 119.16 | 120.55 | 1,235 | 1,50,85,044.37 | 87,799 |
28-Oct-2026 | 120.19 | 121.99 | 118 | 118.52 | 595 | 42,86,125.78 | 21,739 |
29-Oct-2026 | 119.61 | 119.61 | 116.02 | 118.26 | 2,210 | 71,07,484.83 | 34,688 |
30-Oct-2026 | 118.87 | 118.87 | 111.61 | 112.94 | 1,771 | 2,12,23,753.96 | 92,058 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
