Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 111.5 | 112.16 | 108 | 108.48 | 1,603 | 2,05,41,198.81 | 1,17,500 |
25-Jun-2026 | 109.61 | 110.74 | 109 | 110.23 | 1,565 | 1,55,34,116.27 | 83,853 |
29-Jun-2026 | 111.7 | 112 | 108.28 | 108.6 | 1,855 | 1,39,67,402.14 | 79,121 |
30-Jun-2026 | 108.9 | 111 | 106.5 | 108.82 | 1,528 | 1,84,13,727.97 | 96,515 |
01-Jul-2026 | 108.95 | 114.9 | 108.56 | 110.33 | 3,146 | 4,15,35,996.33 | 2,33,187 |
02-Jul-2026 | 111.4 | 114.89 | 111 | 111.68 | 1,257 | 1,56,83,996.66 | 86,988 |
03-Jul-2026 | 112.8 | 113.49 | 111.41 | 112.6 | 1,384 | 1,24,80,207.3 | 67,028 |
06-Jul-2026 | 112.6 | 116.99 | 111 | 116.05 | 2,628 | 2,93,43,647.34 | 1,45,272 |
07-Jul-2026 | 116.5 | 118 | 114.22 | 115.18 | 2,717 | 2,60,62,467.91 | 1,12,575 |
08-Jul-2026 | 113.21 | 115.19 | 111.58 | 113.2 | 1,174 | 1,29,30,522.48 | 61,649 |
09-Jul-2026 | 113.6 | 115.27 | 112.64 | 114.15 | 1,323 | 1,37,21,152.29 | 76,850 |
10-Jul-2026 | 115.14 | 115.2 | 113.95 | 114.5 | 976 | 92,10,448.55 | 57,631 |
13-Jul-2026 | 112.99 | 114.7 | 112.99 | 114 | 984 | 80,78,787.9 | 50,772 |
14-Jul-2026 | 113.01 | 115.76 | 113.01 | 114.11 | 1,143 | 93,40,491.84 | 54,555 |
15-Jul-2026 | 114 | 114.57 | 113.15 | 114.02 | 590 | 85,03,334.69 | 57,355 |
16-Jul-2026 | 113.6 | 114.67 | 112.64 | 113.98 | 682 | 73,70,742.82 | 42,250 |
17-Jul-2026 | 112.99 | 114 | 112.62 | 113.56 | 736 | 1,17,03,600.76 | 83,906 |
20-Jul-2026 | 114.27 | 114.55 | 112.62 | 114.01 | 683 | 96,57,623.52 | 56,953 |
21-Jul-2026 | 114.1 | 115.19 | 113.5 | 114.01 | 527 | 92,66,439.71 | 68,369 |
22-Jul-2026 | 114.47 | 114.47 | 112.62 | 113.35 | 647 | 1,06,48,055.47 | 72,203 |
23-Jul-2026 | 112.21 | 113.98 | 112.08 | 113.51 | 525 | 71,31,344.65 | 46,356 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
