Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 99 | 105.9 | 99 | 101.52 | 9,016 | 11,56,76,454.19 | 5,46,721 |
28-Oct-2025 | 99.3 | 103.28 | 99.3 | 102.82 | 2,762 | 1,91,19,221.02 | 1,24,025 |
29-Oct-2025 | 103.4 | 103.4 | 100.2 | 101.57 | 1,196 | 1,21,09,981.27 | 74,004 |
30-Oct-2025 | 101 | 103.5 | 101 | 103.09 | 1,538 | 1,83,58,924.78 | 1,40,734 |
31-Oct-2025 | 103.4 | 103.79 | 102.06 | 102.99 | 1,004 | 1,01,91,364.35 | 80,126 |
03-Nov-2025 | 103 | 103.31 | 102.02 | 102.4 | 867 | 85,60,125.3 | 68,532 |
04-Nov-2025 | 102.2 | 104.7 | 101.1 | 101.75 | 1,991 | 1,60,85,590.25 | 88,108 |
06-Nov-2025 | 101.85 | 103 | 99.6 | 100.06 | 1,607 | 1,13,15,773.6 | 79,318 |
07-Nov-2025 | 100.06 | 102 | 96.4 | 99.97 | 1,741 | 1,32,74,279.4 | 79,092 |
10-Nov-2025 | 101 | 106 | 95.4 | 99.87 | 3,868 | 3,43,65,701.33 | 70,434 |
11-Nov-2025 | 99.97 | 102 | 98.22 | 100.99 | 2,168 | 1,59,13,988.76 | 81,737 |
12-Nov-2025 | 99.5 | 101.8 | 98.83 | 100.44 | 1,236 | 1,10,99,429.62 | 66,944 |
13-Nov-2025 | 100.29 | 101 | 98.5 | 98.84 | 1,369 | 1,39,70,852.56 | 1,21,048 |
14-Nov-2025 | 99.15 | 100 | 97.29 | 99.34 | 959 | 1,78,64,835.64 | 1,44,885 |
17-Nov-2025 | 99.44 | 99.96 | 99.01 | 99.52 | 727 | 57,47,127.93 | 38,079 |
18-Nov-2025 | 99.82 | 99.82 | 96.82 | 97.11 | 1,119 | 50,83,543.96 | 30,517 |
19-Nov-2025 | 97.2 | 97.25 | 95.92 | 96.37 | 742 | 51,05,612.42 | 34,884 |
20-Nov-2025 | 96.47 | 96.63 | 95.5 | 95.76 | 685 | 36,35,569.36 | 18,657 |
21-Nov-2025 | 95.75 | 101.39 | 95.74 | 99.99 | 3,002 | 5,80,56,878.16 | 3,64,619 |
24-Nov-2025 | 100.32 | 102.8 | 98.63 | 100.46 | 2,796 | 3,06,59,847.8 | 1,58,526 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
