Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 97.8 | 97.8 | 96.02 | 96.9 | 749 | 51,70,060.61 | 38,911 |
26-Aug-2025 | 96.9 | 97 | 95.57 | 95.9 | 813 | 41,78,234.16 | 26,257 |
28-Aug-2025 | 95.7 | 96.88 | 93.4 | 94.57 | 1,144 | 75,12,609.54 | 54,113 |
29-Aug-2025 | 94.9 | 95.7 | 93.51 | 93.78 | 732 | 25,57,462.98 | 14,831 |
01-Sep-2025 | 94 | 95.98 | 93.75 | 94.36 | 1,543 | 90,54,329.91 | 59,943 |
02-Sep-2025 | 94.36 | 96.9 | 93.75 | 95.95 | 2,202 | 1,94,80,677.98 | 1,03,798 |
03-Sep-2025 | 96.27 | 96.5 | 94.7 | 95.12 | 1,158 | 49,90,411.74 | 28,673 |
04-Sep-2025 | 95.14 | 95.99 | 93.9 | 94.55 | 1,400 | 45,63,232.97 | 29,723 |
05-Sep-2025 | 94.6 | 95.9 | 93.8 | 94.31 | 1,663 | 1,02,46,056.01 | 64,522 |
08-Sep-2025 | 94.6 | 95.6 | 93.8 | 94.95 | 1,556 | 1,93,22,367.52 | 1,48,936 |
09-Sep-2025 | 94.99 | 95.12 | 94.1 | 94.3 | 991 | 50,83,339.21 | 33,131 |
10-Sep-2025 | 94.35 | 95.7 | 93.25 | 93.74 | 1,355 | 1,24,72,744.47 | 93,295 |
11-Sep-2025 | 94 | 94.59 | 93.29 | 93.76 | 1,420 | 1,74,95,338.89 | 1,41,028 |
12-Sep-2025 | 94 | 95.2 | 93.51 | 94.99 | 1,403 | 87,14,079.93 | 46,655 |
15-Sep-2025 | 95.1 | 98.95 | 95.09 | 96.67 | 3,788 | 2,67,36,852.24 | 1,30,636 |
16-Sep-2025 | 97.19 | 97.6 | 95.5 | 95.79 | 1,708 | 78,13,212.58 | 33,174 |
17-Sep-2025 | 97 | 97.01 | 95.6 | 96.43 | 1,587 | 56,96,189.65 | 29,881 |
18-Sep-2025 | 96.98 | 97.02 | 94.51 | 95.56 | 1,744 | 1,35,53,976.63 | 69,615 |
19-Sep-2025 | 95.8 | 97.1 | 94.5 | 95.1 | 1,604 | 85,93,846.12 | 41,238 |
22-Sep-2025 | 95.45 | 95.84 | 94 | 94.4 | 1,486 | 87,58,173.43 | 54,038 |
23-Sep-2025 | 94.01 | 95.41 | 93.62 | 94.64 | 999 | 54,63,928.95 | 34,907 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
