Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 103.15 | 104.3 | 101.3 | 103.96 | 2,695 | 1,61,89,083.3 | 93,635 |
09-Dec-2025 | 102.9 | 104.5 | 100.25 | 103.87 | 1,799 | 98,01,606.89 | 45,562 |
10-Dec-2025 | 102.98 | 104.75 | 102.98 | 104.02 | 1,092 | 1,08,55,197.52 | 76,596 |
11-Dec-2025 | 104.02 | 106.4 | 103.4 | 106.06 | 2,160 | 2,00,85,973.64 | 1,34,492 |
12-Dec-2025 | 105.7 | 106.39 | 104.5 | 105.9 | 1,212 | 79,37,748.12 | 47,046 |
15-Dec-2025 | 104.3 | 105.6 | 104.3 | 105.03 | 668 | 55,58,515.18 | 35,470 |
16-Dec-2025 | 104.16 | 105.65 | 103.57 | 104.7 | 1,082 | 75,31,181.28 | 43,252 |
17-Dec-2025 | 103.65 | 104.94 | 103.65 | 104.17 | 743 | 65,79,106.09 | 45,700 |
18-Dec-2025 | 104.19 | 104.9 | 102.1 | 104.04 | 1,254 | 73,80,523.32 | 41,236 |
19-Dec-2025 | 104.4 | 104.47 | 102.75 | 103.8 | 1,061 | 62,76,878.44 | 31,959 |
22-Dec-2025 | 103.6 | 105.04 | 102.42 | 102.62 | 1,738 | 1,06,86,778.19 | 41,828 |
23-Dec-2025 | 103 | 103.99 | 101.21 | 101.58 | 2,511 | 1,84,36,700.38 | 59,852 |
24-Dec-2025 | 101.99 | 102.58 | 100.4 | 100.68 | 1,110 | 62,81,023.49 | 36,353 |
26-Dec-2025 | 100.8 | 104.9 | 100.8 | 102.24 | 2,919 | 2,05,08,550.78 | 71,324 |
29-Dec-2025 | 102.8 | 103.26 | 99 | 100.3 | 1,295 | 81,75,136.8 | 41,101 |
30-Dec-2025 | 100.43 | 100.73 | 99.4 | 99.87 | 1,030 | 45,54,763.45 | 21,908 |
31-Dec-2025 | 99.97 | 101.01 | 99.75 | 100.12 | 613 | 31,12,729.1 | 19,908 |
01-Jan-2026 | 100.36 | 100.45 | 99.66 | 99.84 | 421 | 21,16,420 | 12,775 |
02-Jan-2026 | 99.66 | 101.34 | 99 | 99.77 | 2,124 | 95,22,603.13 | 51,007 |
05-Jan-2026 | 99.46 | 100.79 | 99.05 | 99.24 | 1,852 | 69,78,321.22 | 36,925 |
06-Jan-2026 | 100.69 | 101.9 | 98.22 | 100.07 | 2,028 | 2,03,90,672.02 | 1,45,851 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
