Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 118.1 | 119.3 | 109.4 | 109.76 | 6,930 | 8,64,03,963.99 | 3,88,334 |
14-Jan-2025 | 111 | 115.24 | 109.77 | 114.58 | 3,616 | 4,52,53,585.57 | 1,75,747 |
15-Jan-2025 | 115.65 | 115.65 | 111.86 | 112.8 | 2,885 | 2,93,99,798.65 | 1,16,352 |
16-Jan-2025 | 113.93 | 118.4 | 113.93 | 117.26 | 3,870 | 4,33,91,893.78 | 1,44,099 |
17-Jan-2025 | 117.56 | 123.44 | 116.8 | 121.66 | 5,199 | 7,16,39,691.4 | 2,79,280 |
20-Jan-2025 | 121.66 | 124.89 | 120.09 | 124.33 | 3,481 | 3,02,84,574.15 | 1,09,464 |
21-Jan-2025 | 124.4 | 125.33 | 119.4 | 120.61 | 3,570 | 3,17,21,097.3 | 1,39,908 |
22-Jan-2025 | 121.65 | 121.65 | 116.37 | 118.76 | 2,278 | 2,56,45,661.33 | 1,31,833 |
23-Jan-2025 | 120 | 130.8 | 119.02 | 126.83 | 12,754 | 16,04,26,507.53 | 4,35,363 |
24-Jan-2025 | 127.45 | 129 | 122.74 | 123.64 | 5,208 | 5,68,94,249.35 | 2,52,599 |
27-Jan-2025 | 128.7 | 128.7 | 120.64 | 126.38 | 7,869 | 12,30,21,053.54 | 5,10,112 |
28-Jan-2025 | 126.2 | 126.6 | 119.4 | 124.95 | 5,076 | 7,83,54,160.33 | 3,11,167 |
29-Jan-2025 | 123.5 | 131.98 | 123.5 | 129.57 | 6,214 | 12,35,34,369.35 | 5,32,051 |
30-Jan-2025 | 127.9 | 134.8 | 127.9 | 133.17 | 5,650 | 10,76,09,314.8 | 4,06,594 |
31-Jan-2025 | 138 | 138 | 116.05 | 121.33 | 21,174 | 42,12,05,906.64 | 14,17,057 |
01-Feb-2025 | 121.32 | 125.95 | 117.1 | 117.67 | 7,221 | 9,83,26,560.3 | 2,97,388 |
03-Feb-2025 | 117.89 | 118.78 | 108.3 | 109.35 | 6,605 | 7,52,53,550.59 | 3,61,170 |
04-Feb-2025 | 112 | 115 | 110.69 | 114.53 | 4,335 | 6,69,72,278.14 | 2,82,832 |
05-Feb-2025 | 115 | 118.29 | 114 | 117.48 | 3,482 | 5,66,44,054.28 | 3,08,595 |
06-Feb-2025 | 117.4 | 117.99 | 116.38 | 117.38 | 1,341 | 2,64,14,859.47 | 1,30,005 |
07-Feb-2025 | 117.5 | 118.4 | 114.54 | 117.45 | 1,672 | 2,23,56,635.12 | 1,02,365 |
10-Feb-2025 | 117.45 | 117.66 | 107.01 | 111.87 | 4,481 | 4,80,71,853.8 | 1,91,446 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.