Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 94.34 | 94.97 | 93 | 94.48 | 633 | 52,36,269.72 | 35,330 |
24-Feb-2026 | 93.01 | 95 | 92.8 | 94.51 | 556 | 52,68,434.73 | 41,578 |
25-Feb-2026 | 94.78 | 97.5 | 94.78 | 95.88 | 1,319 | 85,48,769.22 | 41,202 |
26-Feb-2026 | 95.88 | 95.88 | 93.5 | 95.18 | 462 | 16,83,603.62 | 7,688 |
27-Feb-2026 | 96.8 | 96.8 | 93.52 | 94.21 | 544 | 76,08,508.19 | 58,504 |
02-Mar-2026 | 89 | 93.05 | 89 | 91.32 | 1,071 | 67,20,817.13 | 34,248 |
04-Mar-2026 | 90 | 90.87 | 88.57 | 89.14 | 930 | 66,80,936.63 | 44,638 |
05-Mar-2026 | 89.25 | 90.6 | 88.4 | 90.44 | 732 | 67,34,484.15 | 45,812 |
06-Mar-2026 | 90.05 | 92.26 | 89.46 | 90.29 | 715 | 86,69,994.85 | 52,875 |
09-Mar-2026 | 88.4 | 89.99 | 87.4 | 89.87 | 539 | 1,71,78,961.27 | 1,71,739 |
10-Mar-2026 | 90.3 | 92.67 | 88.5 | 92.31 | 642 | 34,75,189.1 | 17,494 |
11-Mar-2026 | 92.51 | 93.23 | 91.61 | 92.67 | 549 | 43,32,163.62 | 35,037 |
12-Mar-2026 | 92.67 | 92.67 | 86.14 | 87.15 | 2,023 | 2,56,04,839 | 2,18,935 |
13-Mar-2026 | 87.2 | 89 | 85.7 | 85.97 | 1,106 | 1,17,18,487.47 | 98,699 |
16-Mar-2026 | 85.97 | 88.97 | 82.5 | 84.66 | 1,397 | 1,80,31,492.37 | 1,67,023 |
17-Mar-2026 | 85 | 85.8 | 83.3 | 83.98 | 741 | 61,10,369.18 | 53,496 |
18-Mar-2026 | 83.98 | 89.5 | 83.22 | 88.99 | 1,000 | 1,26,84,472.16 | 93,505 |
19-Mar-2026 | 88.5 | 89 | 86.71 | 88.37 | 584 | 52,08,375.6 | 40,847 |
20-Mar-2026 | 87.62 | 91 | 87.03 | 89.08 | 846 | 1,21,46,538.98 | 1,07,013 |
23-Mar-2026 | 87.31 | 91 | 84.92 | 88.53 | 1,377 | 4,67,16,523.71 | 4,51,526 |
24-Mar-2026 | 88.84 | 92.48 | 88.7 | 92.18 | 932 | 2,16,14,525.14 | 1,91,148 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
