Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 101.8 | 102.04 | 100.32 | 101.31 | 1,175 | 55,64,826.14 | 31,977 |
15-Jul-2025 | 101.35 | 102.79 | 101.2 | 101.71 | 1,338 | 2,18,20,493.54 | 1,78,484 |
16-Jul-2025 | 101.71 | 102.17 | 100 | 100.32 | 2,091 | 4,01,59,990.21 | 3,28,706 |
17-Jul-2025 | 100.7 | 103.99 | 100.5 | 102.81 | 2,933 | 2,91,58,195.51 | 1,61,430 |
18-Jul-2025 | 103.2 | 103.2 | 100.8 | 102.65 | 1,543 | 1,49,64,764.23 | 91,086 |
21-Jul-2025 | 102.7 | 103.29 | 101.25 | 102.09 | 838 | 47,94,319.3 | 28,214 |
22-Jul-2025 | 102 | 103.2 | 101.2 | 102.1 | 1,221 | 1,00,91,196.58 | 55,159 |
23-Jul-2025 | 101.6 | 102.1 | 99.58 | 100.06 | 2,131 | 3,40,35,058.67 | 2,49,573 |
24-Jul-2025 | 100.02 | 100.7 | 98.54 | 98.91 | 1,281 | 1,06,20,584.27 | 81,807 |
25-Jul-2025 | 99 | 100.01 | 97.8 | 98.48 | 2,084 | 1,98,21,737.8 | 1,25,768 |
28-Jul-2025 | 98.8 | 99.5 | 96.9 | 98.03 | 1,868 | 81,02,160.6 | 48,063 |
29-Jul-2025 | 98.37 | 100.5 | 96.7 | 99.51 | 1,650 | 1,48,41,353.84 | 51,799 |
30-Jul-2025 | 98.5 | 100.92 | 97.98 | 99.92 | 1,536 | 1,26,42,283.72 | 73,728 |
31-Jul-2025 | 98.35 | 100.01 | 97.66 | 98.95 | 1,819 | 91,02,719.63 | 44,008 |
01-Aug-2025 | 98.95 | 99.32 | 97.8 | 98.31 | 925 | 52,01,024.43 | 31,391 |
04-Aug-2025 | 98.02 | 98.42 | 97.1 | 97.87 | 862 | 41,76,363.23 | 26,649 |
05-Aug-2025 | 97.9 | 99.9 | 97.15 | 97.54 | 1,014 | 1,08,36,132.4 | 64,489 |
06-Aug-2025 | 97.01 | 98.14 | 97 | 97.51 | 662 | 62,86,764.34 | 50,103 |
07-Aug-2025 | 97.51 | 98.54 | 96.31 | 97.95 | 612 | 72,80,983.58 | 55,363 |
08-Aug-2025 | 97.1 | 98.47 | 96.43 | 97.59 | 867 | 1,26,04,561.7 | 85,087 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
