Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 96.53 | 97.2 | 94.4 | 94.77 | 1,976 | 1,14,04,318.42 | 35,883 |
07-Oct-2025 | 95 | 96 | 94.4 | 94.66 | 1,420 | 88,28,099.43 | 53,672 |
08-Oct-2025 | 94.59 | 95.03 | 93.66 | 93.99 | 1,282 | 83,29,529.9 | 53,080 |
09-Oct-2025 | 94.2 | 94.59 | 93 | 93.23 | 2,166 | 77,73,114.97 | 43,291 |
10-Oct-2025 | 93.47 | 94.55 | 92.9 | 93.72 | 1,113 | 63,30,514.66 | 37,438 |
13-Oct-2025 | 93.5 | 94.06 | 92.4 | 92.49 | 954 | 62,49,283.03 | 41,959 |
14-Oct-2025 | 92.11 | 93.66 | 91.4 | 91.48 | 997 | 59,02,210.36 | 39,861 |
15-Oct-2025 | 92.1 | 93.24 | 91.46 | 92.84 | 597 | 40,41,238.56 | 21,949 |
16-Oct-2025 | 92.01 | 93.18 | 91.86 | 92.08 | 505 | 25,44,956.84 | 12,956 |
17-Oct-2025 | 92.29 | 92.44 | 91.01 | 91.28 | 626 | 42,23,309.4 | 25,472 |
20-Oct-2025 | 91.1 | 91.51 | 90.9 | 91.11 | 665 | 29,48,030.28 | 22,280 |
21-Oct-2025 | 91.4 | 92.5 | 91.4 | 92.3 | 193 | 15,46,025.83 | 13,590 |
23-Oct-2025 | 92.6 | 94.5 | 91.31 | 93.01 | 1,612 | 1,25,74,497.35 | 71,238 |
24-Oct-2025 | 93.25 | 99 | 93 | 97.77 | 3,840 | 3,46,49,060.22 | 1,82,747 |
27-Oct-2025 | 99 | 105.9 | 99 | 101.52 | 9,016 | 11,56,76,454.19 | 5,46,721 |
28-Oct-2025 | 99.3 | 103.28 | 99.3 | 102.82 | 2,762 | 1,91,19,221.02 | 1,24,025 |
29-Oct-2025 | 103.4 | 103.4 | 100.2 | 101.57 | 1,196 | 1,21,09,981.27 | 74,004 |
30-Oct-2025 | 101 | 103.5 | 101 | 103.09 | 1,538 | 1,83,58,924.78 | 1,40,734 |
31-Oct-2025 | 103.4 | 103.79 | 102.06 | 102.99 | 1,004 | 1,01,91,364.35 | 80,126 |
03-Nov-2025 | 103 | 103.31 | 102.02 | 102.4 | 867 | 85,60,125.3 | 68,532 |
04-Nov-2025 | 102.2 | 104.7 | 101.1 | 101.75 | 1,991 | 1,60,85,590.25 | 88,108 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
