Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 96.24 | 99.7 | 95.31 | 98.79 | 1,025 | 1,06,35,471.27 | 66,798 |
04-Jun-2026 | 99 | 103.9 | 99 | 100.55 | 2,473 | 2,47,26,113.3 | 1,16,216 |
05-Jun-2026 | 102.9 | 102.9 | 99.1 | 99.46 | 1,768 | 1,29,02,191.92 | 71,631 |
08-Jun-2026 | 99.8 | 101.79 | 98.42 | 99.7 | 1,699 | 1,95,36,419.53 | 1,06,821 |
09-Jun-2026 | 100.9 | 100.9 | 99.1 | 99.37 | 1,875 | 75,59,966.11 | 47,222 |
10-Jun-2026 | 100.34 | 100.35 | 98.93 | 98.95 | 716 | 56,34,516.04 | 29,899 |
11-Jun-2026 | 98.95 | 99.74 | 98.05 | 98.19 | 727 | 56,18,562.35 | 36,685 |
12-Jun-2026 | 98.2 | 99.97 | 98.2 | 98.85 | 896 | 61,00,735.53 | 34,206 |
15-Jun-2026 | 100 | 102.18 | 99.98 | 101.16 | 1,094 | 1,05,99,775.88 | 57,712 |
16-Jun-2026 | 99.3 | 103.71 | 99.3 | 102.25 | 980 | 1,38,20,641.85 | 97,882 |
17-Jun-2026 | 103.4 | 103.4 | 100.99 | 101.34 | 1,032 | 62,87,218.39 | 29,161 |
18-Jun-2026 | 101.34 | 102.92 | 101.12 | 102.23 | 880 | 84,26,132.56 | 57,188 |
19-Jun-2026 | 100.51 | 103.49 | 100.2 | 102.39 | 1,293 | 92,10,477.11 | 57,331 |
22-Jun-2026 | 102 | 116.43 | 100.63 | 109.45 | 14,030 | 17,41,17,364.94 | 7,06,675 |
23-Jun-2026 | 111 | 111.27 | 107.01 | 109.73 | 2,631 | 3,13,24,515.87 | 1,55,975 |
24-Jun-2026 | 111.5 | 112.16 | 108 | 108.48 | 1,603 | 2,05,41,198.81 | 1,17,500 |
25-Jun-2026 | 109.61 | 110.74 | 109 | 110.23 | 1,565 | 1,55,34,116.27 | 83,853 |
29-Jun-2026 | 111.7 | 112 | 108.28 | 108.6 | 1,855 | 1,39,67,402.14 | 79,121 |
30-Jun-2026 | 108.9 | 111 | 106.5 | 108.82 | 1,528 | 1,84,13,727.97 | 96,515 |
01-Jul-2026 | 108.95 | 114.9 | 108.56 | 110.33 | 3,146 | 4,15,35,996.33 | 2,33,187 |
02-Jul-2026 | 111.4 | 114.89 | 111 | 111.68 | 1,257 | 1,56,83,996.66 | 86,988 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
