Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 98 | 98.11 | 95.52 | 96.86 | 1,262 | 48,91,547.69 | 20,029 |
28-Apr-2026 | 97 | 101 | 96.5 | 98.88 | 1,589 | 1,52,42,025.12 | 78,430 |
29-Apr-2026 | 98.39 | 99.38 | 96.5 | 96.76 | 1,201 | 84,65,458.61 | 56,089 |
30-Apr-2026 | 97.7 | 97.71 | 96.12 | 96.91 | 666 | 22,69,387.91 | 8,514 |
04-May-2026 | 97.2 | 99.75 | 96.42 | 97.36 | 2,393 | 1,05,17,650.57 | 49,123 |
05-May-2026 | 96.11 | 106.4 | 96.11 | 104.1 | 3,144 | 4,24,68,619.43 | 2,56,730 |
06-May-2026 | 104.9 | 104.9 | 101.42 | 102.27 | 1,300 | 69,06,981.58 | 41,336 |
07-May-2026 | 102 | 102.2 | 100.2 | 101.92 | 1,252 | 1,32,99,416.42 | 82,928 |
08-May-2026 | 101.78 | 103.99 | 101.2 | 102.36 | 764 | 1,14,28,944.06 | 75,572 |
11-May-2026 | 102.4 | 103.99 | 99.41 | 103.8 | 2,259 | 6,88,71,387.24 | 5,81,507 |
12-May-2026 | 101.6 | 104 | 99 | 99.66 | 844 | 59,94,767.85 | 38,768 |
13-May-2026 | 105.85 | 105.85 | 100.43 | 101.36 | 2,102 | 2,73,61,492.92 | 1,13,378 |
14-May-2026 | 102.17 | 104 | 97.61 | 98.33 | 1,681 | 1,45,54,594.15 | 69,236 |
15-May-2026 | 98.9 | 99.49 | 97.11 | 98.16 | 1,470 | 83,94,773.31 | 35,812 |
18-May-2026 | 98 | 98.16 | 95.11 | 95.79 | 620 | 51,79,923.57 | 32,457 |
19-May-2026 | 96.97 | 98.61 | 96.32 | 97.28 | 1,279 | 41,63,533.49 | 18,139 |
20-May-2026 | 95.74 | 98.28 | 95.74 | 97.71 | 1,207 | 34,67,584.47 | 10,726 |
21-May-2026 | 97.57 | 98.88 | 96.5 | 96.68 | 556 | 21,54,917.94 | 11,603 |
22-May-2026 | 97.4 | 98.5 | 97.02 | 98.06 | 633 | 37,75,720.11 | 19,750 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
