Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 100.43 | 100.73 | 99.4 | 99.87 | 1,030 | 45,54,763.45 | 21,908 |
31-Dec-2025 | 99.97 | 101.01 | 99.75 | 100.12 | 613 | 31,12,729.1 | 19,908 |
01-Jan-2026 | 100.36 | 100.45 | 99.66 | 99.84 | 421 | 21,16,420 | 12,775 |
02-Jan-2026 | 99.66 | 101.34 | 99 | 99.77 | 2,124 | 95,22,603.13 | 51,007 |
05-Jan-2026 | 99.46 | 100.79 | 99.05 | 99.24 | 1,852 | 69,78,321.22 | 36,925 |
06-Jan-2026 | 100.69 | 101.9 | 98.22 | 100.07 | 2,028 | 2,03,90,672.02 | 1,45,851 |
07-Jan-2026 | 101.88 | 102.68 | 99.85 | 101.91 | 2,490 | 2,34,68,656.06 | 1,40,144 |
08-Jan-2026 | 100.08 | 102.59 | 99.9 | 101.08 | 2,026 | 1,05,68,244.66 | 48,462 |
09-Jan-2026 | 99.4 | 101.9 | 99.31 | 101.11 | 1,895 | 1,16,14,612.68 | 64,043 |
12-Jan-2026 | 99.5 | 101.4 | 98 | 100.78 | 1,037 | 88,29,208.36 | 60,092 |
13-Jan-2026 | 100.1 | 100.66 | 99.5 | 99.93 | 634 | 69,41,421.98 | 53,988 |
14-Jan-2026 | 99 | 100.95 | 99 | 100.31 | 747 | 55,76,074 | 33,898 |
16-Jan-2026 | 98.8 | 100.27 | 98.8 | 100.08 | 525 | 46,71,376.98 | 26,711 |
19-Jan-2026 | 98.4 | 99.8 | 96.74 | 98.82 | 1,110 | 1,26,55,252.48 | 85,193 |
20-Jan-2026 | 97.55 | 98.27 | 96.4 | 97.3 | 403 | 36,33,335.42 | 27,107 |
21-Jan-2026 | 96.4 | 97.57 | 93.84 | 94.93 | 1,288 | 1,13,61,984.08 | 79,736 |
22-Jan-2026 | 94.6 | 97.26 | 94.15 | 95.14 | 721 | 40,42,593.63 | 15,317 |
23-Jan-2026 | 95.1 | 96.12 | 93.5 | 95.08 | 884 | 52,56,946.8 | 26,460 |
27-Jan-2026 | 93.75 | 94.67 | 92.5 | 92.78 | 923 | 1,01,60,696.23 | 65,208 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
