Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 98.02 | 98.42 | 97.1 | 97.87 | 862 | 41,76,363.23 | 26,649 |
05-Aug-2025 | 97.9 | 99.9 | 97.15 | 97.54 | 1,014 | 1,08,36,132.4 | 64,489 |
06-Aug-2025 | 97.01 | 98.14 | 97 | 97.51 | 662 | 62,86,764.34 | 50,103 |
07-Aug-2025 | 97.51 | 98.54 | 96.31 | 97.95 | 612 | 72,80,983.58 | 55,363 |
08-Aug-2025 | 97.1 | 98.47 | 96.43 | 97.59 | 867 | 1,26,04,561.7 | 85,087 |
11-Aug-2025 | 97.5 | 98.1 | 96.5 | 97.37 | 892 | 45,01,119.39 | 23,438 |
12-Aug-2025 | 98 | 101.09 | 97 | 97.5 | 1,891 | 1,16,20,473.41 | 35,481 |
13-Aug-2025 | 98.1 | 98.1 | 96.25 | 96.5 | 786 | 1,00,57,259.88 | 66,669 |
14-Aug-2025 | 96.41 | 96.8 | 95 | 95.49 | 908 | 72,22,677.39 | 57,484 |
18-Aug-2025 | 95 | 96.59 | 95 | 95.67 | 791 | 60,79,022.06 | 38,262 |
19-Aug-2025 | 96 | 96 | 94.8 | 95.4 | 1,009 | 1,00,84,709.11 | 66,595 |
20-Aug-2025 | 95.69 | 99.44 | 94.99 | 98.55 | 2,005 | 1,86,42,880.36 | 1,20,464 |
21-Aug-2025 | 98.55 | 99.5 | 97.15 | 98.04 | 1,075 | 81,59,740.76 | 43,133 |
22-Aug-2025 | 98.4 | 98.4 | 96.5 | 96.81 | 1,474 | 70,62,920.58 | 44,809 |
25-Aug-2025 | 97.8 | 97.8 | 96.02 | 96.9 | 749 | 51,70,060.61 | 38,911 |
26-Aug-2025 | 96.9 | 97 | 95.57 | 95.9 | 813 | 41,78,234.16 | 26,257 |
28-Aug-2025 | 95.7 | 96.88 | 93.4 | 94.57 | 1,144 | 75,12,609.54 | 54,113 |
29-Aug-2025 | 94.9 | 95.7 | 93.51 | 93.78 | 732 | 25,57,462.98 | 14,831 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
