iifl-logo-icon 1

Texmaco Infrastructure & Holdings Ltd Historical Data

107.11
(-4.25%)
Feb 11, 2025|11:14:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Texmaco Infrastructure & Holdings Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

118.1

119.3109.4109.766,9308,64,03,963.993,88,334

14-Jan-2025

111

115.24109.77114.583,6164,52,53,585.571,75,747

15-Jan-2025

115.65

115.65111.86112.82,8852,93,99,798.651,16,352

16-Jan-2025

113.93

118.4113.93117.263,8704,33,91,893.781,44,099

17-Jan-2025

117.56

123.44116.8121.665,1997,16,39,691.42,79,280

20-Jan-2025

121.66

124.89120.09124.333,4813,02,84,574.151,09,464

21-Jan-2025

124.4

125.33119.4120.613,5703,17,21,097.31,39,908

22-Jan-2025

121.65

121.65116.37118.762,2782,56,45,661.331,31,833

23-Jan-2025

120

130.8119.02126.8312,75416,04,26,507.534,35,363

24-Jan-2025

127.45

129122.74123.645,2085,68,94,249.352,52,599

27-Jan-2025

128.7

128.7120.64126.387,86912,30,21,053.545,10,112

28-Jan-2025

126.2

126.6119.4124.955,0767,83,54,160.333,11,167

29-Jan-2025

123.5

131.98123.5129.576,21412,35,34,369.355,32,051

30-Jan-2025

127.9

134.8127.9133.175,65010,76,09,314.84,06,594

31-Jan-2025

138

138116.05121.3321,17442,12,05,906.6414,17,057

01-Feb-2025

121.32

125.95117.1117.677,2219,83,26,560.32,97,388

03-Feb-2025

117.89

118.78108.3109.356,6057,52,53,550.593,61,170

04-Feb-2025

112

115110.69114.534,3356,69,72,278.142,82,832

05-Feb-2025

115

118.29114117.483,4825,66,44,054.283,08,595

06-Feb-2025

117.4

117.99116.38117.381,3412,64,14,859.471,30,005

07-Feb-2025

117.5

118.4114.54117.451,6722,23,56,635.121,02,365

10-Feb-2025

117.45

117.66107.01111.874,4814,80,71,853.81,91,446

Texmaco Infrast.: Related NEWS

Texmaco Rail Secures Major ₹187.4 Crore Transmission Line Deal
17 Dec 2024|12:46 PM

The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.