Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 85.97 | 88.97 | 82.5 | 84.66 | 1,397 | 1,80,31,492.37 | 1,67,023 |
17-Mar-2026 | 85 | 85.8 | 83.3 | 83.98 | 741 | 61,10,369.18 | 53,496 |
18-Mar-2026 | 83.98 | 89.5 | 83.22 | 88.99 | 1,000 | 1,26,84,472.16 | 93,505 |
19-Mar-2026 | 88.5 | 89 | 86.71 | 88.37 | 584 | 52,08,375.6 | 40,847 |
20-Mar-2026 | 87.62 | 91 | 87.03 | 89.08 | 846 | 1,21,46,538.98 | 1,07,013 |
23-Mar-2026 | 87.31 | 91 | 84.92 | 88.53 | 1,377 | 4,67,16,523.71 | 4,51,526 |
24-Mar-2026 | 88.84 | 92.48 | 88.7 | 92.18 | 932 | 2,16,14,525.14 | 1,91,148 |
25-Mar-2026 | 92.02 | 98.4 | 91.14 | 97.63 | 1,225 | 2,85,99,406.57 | 2,06,843 |
27-Mar-2026 | 96.55 | 99.4 | 94.63 | 97.11 | 1,772 | 5,60,18,098.86 | 4,38,108 |
30-Mar-2026 | 95.7 | 99 | 93.25 | 97.61 | 1,176 | 2,55,06,540.01 | 2,04,232 |
01-Apr-2026 | 98.8 | 99.99 | 96.02 | 96.58 | 1,086 | 72,28,764.15 | 34,175 |
02-Apr-2026 | 96.1 | 98 | 94.66 | 97.79 | 535 | 56,05,489.77 | 35,760 |
06-Apr-2026 | 97.79 | 98.15 | 96 | 97.11 | 476 | 84,70,863.18 | 49,784 |
07-Apr-2026 | 97.6 | 99.61 | 97.15 | 98.79 | 640 | 47,72,070.55 | 27,016 |
08-Apr-2026 | 103 | 103 | 97.79 | 98.35 | 823 | 87,64,088.55 | 42,894 |
09-Apr-2026 | 98.35 | 100 | 98.05 | 99.5 | 589 | 56,74,901.26 | 33,487 |
10-Apr-2026 | 99.4 | 100.31 | 98.61 | 98.79 | 551 | 33,09,357.53 | 17,600 |
13-Apr-2026 | 100 | 100.28 | 97.8 | 98.94 | 559 | 65,40,055.04 | 25,852 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
