Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 105.85 | 105.85 | 100.43 | 101.36 | 2,102 | 2,73,61,492.92 | 1,13,378 |
14-May-2026 | 102.17 | 104 | 97.61 | 98.33 | 1,681 | 1,45,54,594.15 | 69,236 |
15-May-2026 | 98.9 | 99.49 | 97.11 | 98.16 | 1,470 | 83,94,773.31 | 35,812 |
18-May-2026 | 98 | 98.16 | 95.11 | 95.79 | 620 | 51,79,923.57 | 32,457 |
19-May-2026 | 96.97 | 98.61 | 96.32 | 97.28 | 1,279 | 41,63,533.49 | 18,139 |
20-May-2026 | 95.74 | 98.28 | 95.74 | 97.71 | 1,207 | 34,67,584.47 | 10,726 |
21-May-2026 | 97.57 | 98.88 | 96.5 | 96.68 | 556 | 21,54,917.94 | 11,603 |
22-May-2026 | 97.4 | 98.5 | 97.02 | 98.06 | 633 | 37,75,720.11 | 19,750 |
25-May-2026 | 99 | 101.4 | 97.65 | 99.15 | 826 | 64,99,170.38 | 27,254 |
26-May-2026 | 99.98 | 99.98 | 95.92 | 97.33 | 2,195 | 76,60,695.14 | 27,522 |
27-May-2026 | 97.7 | 98.73 | 96.1 | 96.41 | 836 | 58,06,278.18 | 34,761 |
29-May-2026 | 96.8 | 97.95 | 96.06 | 96.41 | 878 | 60,23,494.72 | 35,515 |
01-Jun-2026 | 96.97 | 97.65 | 96.15 | 97.03 | 1,199 | 70,68,411.32 | 33,915 |
02-Jun-2026 | 96.15 | 97.6 | 95.61 | 96.02 | 2,063 | 1,15,66,954.58 | 62,631 |
03-Jun-2026 | 96.24 | 99.7 | 95.31 | 98.79 | 1,025 | 1,06,35,471.27 | 66,798 |
04-Jun-2026 | 99 | 103.9 | 99 | 100.55 | 2,473 | 2,47,26,113.3 | 1,16,216 |
05-Jun-2026 | 102.9 | 102.9 | 99.1 | 99.46 | 1,768 | 1,29,02,191.92 | 71,631 |
08-Jun-2026 | 99.8 | 101.79 | 98.42 | 99.7 | 1,699 | 1,95,36,419.53 | 1,06,821 |
09-Jun-2026 | 100.9 | 100.9 | 99.1 | 99.37 | 1,875 | 75,59,966.11 | 47,222 |
10-Jun-2026 | 100.34 | 100.35 | 98.93 | 98.95 | 716 | 56,34,516.04 | 29,899 |
11-Jun-2026 | 98.95 | 99.74 | 98.05 | 98.19 | 727 | 56,18,562.35 | 36,685 |
12-Jun-2026 | 98.2 | 99.97 | 98.2 | 98.85 | 896 | 61,00,735.53 | 34,206 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
