Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 114.5 | 115.05 | 113.13 | 113.93 | 755 | 1,08,04,405.4 | 77,506 |
04-Aug-2026 | 113.93 | 114.4 | 109.81 | 113.95 | 2,109 | 6,24,84,469.1 | 4,62,624 |
05-Aug-2026 | 114 | 114.89 | 108 | 112.94 | 2,801 | 3,44,95,610.99 | 1,36,595 |
06-Aug-2026 | 111.9 | 113.99 | 110.83 | 113.48 | 1,272 | 1,90,05,748.37 | 1,41,429 |
07-Aug-2026 | 113.51 | 114.12 | 112.61 | 113.61 | 659 | 43,32,574.44 | 21,053 |
10-Aug-2026 | 112.49 | 114.09 | 111.25 | 111.78 | 1,073 | 1,46,96,098.94 | 94,411 |
11-Aug-2026 | 111.07 | 113.5 | 110.52 | 112.23 | 1,398 | 1,91,48,040.55 | 1,24,028 |
12-Aug-2026 | 112.46 | 114 | 110 | 111.09 | 435 | 37,99,599.59 | 19,825 |
13-Aug-2026 | 110.54 | 112.17 | 110.54 | 111.08 | 425 | 81,94,503.81 | 64,140 |
14-Aug-2026 | 110 | 110.95 | 107.31 | 107.81 | 828 | 1,14,90,328.68 | 85,330 |
17-Aug-2026 | 106.92 | 108.78 | 106.2 | 107.85 | 1,073 | 1,05,92,683.89 | 71,604 |
18-Aug-2026 | 109.47 | 109.48 | 103.5 | 107.05 | 1,165 | 1,28,02,974.31 | 71,220 |
19-Aug-2026 | 107.51 | 109.29 | 106.31 | 107.46 | 1,213 | 1,53,82,776.15 | 99,212 |
20-Aug-2026 | 109.61 | 109.62 | 107.61 | 108.61 | 634 | 54,90,724.54 | 32,835 |
21-Aug-2026 | 107.95 | 108.8 | 107.5 | 108.03 | 439 | 85,28,304.05 | 63,092 |
24-Aug-2026 | 108 | 114.5 | 107.04 | 111.27 | 1,766 | 1,46,48,846.37 | 50,811 |
25-Aug-2026 | 111.15 | 113.28 | 108.41 | 110.24 | 1,385 | 79,27,983.24 | 39,041 |
26-Aug-2026 | 110.03 | 112.68 | 110 | 110.13 | 703 | 1,31,29,277.68 | 1,00,781 |
27-Aug-2026 | 112.16 | 112.16 | 110 | 110.55 | 384 | 32,13,009.23 | 20,421 |
28-Aug-2026 | 111.34 | 113 | 111 | 111.41 | 593 | 74,91,494.43 | 36,603 |
31-Aug-2026 | 111 | 111.9 | 111 | 111.23 | 574 | 80,25,329.92 | 54,184 |
01-Sep-2026 | 111.78 | 114 | 111 | 113.33 | 1,176 | 1,79,27,661.68 | 1,13,686 |
The Letter of Acceptance, dated December 16, 2024, states that the project will be completed in 15 months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
