
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 9.6 | 9.7 | 9.45 | 9.65 | 95 | 171617.1 | 14747 | 0.25 | 0.05 |
23-Aug-2023 | 9.95 | 9.95 | 9.55 | 9.7 | 222 | 1024246.95 | 94004 | 0.40 | -0.25 |
24-Aug-2023 | 9.9 | 9.9 | 9.65 | 9.85 | 155 | 479833.25 | 35288 | 0.25 | -0.05 |
25-Aug-2023 | 9.95 | 9.95 | 9.7 | 9.8 | 130 | 590086.5 | 33571 | 0.25 | -0.15 |
28-Aug-2023 | 9.7 | 9.9 | 9.7 | 9.8 | 113 | 386154.5 | 32809 | 0.20 | 0.10 |
29-Aug-2023 | 9.8 | 10.25 | 9.4 | 10.15 | 648 | 1996631.8 | 142685 | 0.85 | 0.35 |
30-Aug-2023 | 10.4 | 10.65 | 9.9 | 10.6 | 1064 | 7735553.45 | 508906 | 0.75 | 0.20 |
31-Aug-2023 | 10.8 | 11 | 10.5 | 10.55 | 596 | 2438765.25 | 160728 | 0.50 | -0.25 |
01-Sep-2023 | 10.8 | 11.05 | 10.55 | 11.05 | 303 | 2187221 | 149743 | 0.50 | 0.25 |
04-Sep-2023 | 11.25 | 11.6 | 11.2 | 11.6 | 214 | 2406726.7 | 145355 | 0.40 | 0.35 |
05-Sep-2023 | 12.05 | 12.15 | 11.05 | 11.05 | 823 | 5219933.75 | 307197 | 1.10 | -1.00 |
06-Sep-2023 | 11.05 | 11.3 | 10.5 | 10.75 | 488 | 2096621.25 | 123819 | 0.80 | -0.30 |
07-Sep-2023 | 10.85 | 11.05 | 10.55 | 10.95 | 287 | 921131.6 | 55288 | 0.50 | 0.10 |
08-Sep-2023 | 11.3 | 11.3 | 10.75 | 10.8 | 183 | 568900.95 | 46696 | 0.55 | -0.50 |
11-Sep-2023 | 10.8 | 11 | 10.8 | 10.9 | 167 | 325690.65 | 25126 | 0.20 | 0.10 |
12-Sep-2023 | 10.9 | 11 | 10.35 | 10.35 | 243 | 594706.4 | 42045 | 0.65 | -0.55 |
13-Sep-2023 | 10.4 | 10.5 | 9.85 | 9.85 | 266 | 1615181.75 | 115951 | 0.65 | -0.55 |
14-Sep-2023 | 9.95 | 10.3 | 9.8 | 10.1 | 294 | 1069231.4 | 74095 | 0.50 | 0.15 |
15-Sep-2023 | 10.5 | 10.5 | 9.9 | 10 | 211 | 661850.25 | 45085 | 0.60 | -0.50 |
18-Sep-2023 | 10.25 | 10.25 | 9.8 | 10.05 | 150 | 284867.55 | 20737 | 0.45 | -0.20 |
20-Sep-2023 | 10.15 | 10.15 | 9.9 | 10 | 136 | 223676.85 | 18444 | 0.25 | -0.15 |
21-Sep-2023 | 10.1 | 10.1 | 9.8 | 9.95 | 192 | 331766.55 | 24517 | 0.30 | -0.15 |
22-Sep-2023 | 10 | 10 | 9.5 | 9.7 | 320 | 564494.2 | 40432 | 0.50 | -0.30 |