Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.61 | 8.3 | 7.61 | 8.19 | 71 | 92,038.28 | 7,856 |
02-Apr-2026 | 8.4 | 8.41 | 7.98 | 8.13 | 72 | 1,36,812.45 | 12,084 |
06-Apr-2026 | 8.2 | 8.48 | 8.19 | 8.31 | 66 | 90,561.21 | 10,200 |
07-Apr-2026 | 8.49 | 8.94 | 8.39 | 8.49 | 104 | 1,11,742.67 | 10,848 |
08-Apr-2026 | 8.7 | 8.77 | 8.45 | 8.68 | 156 | 2,33,372.8 | 23,706 |
09-Apr-2026 | 8.75 | 8.88 | 8.68 | 8.69 | 58 | 93,086.83 | 8,391 |
10-Apr-2026 | 8.87 | 9.7 | 8.69 | 9.44 | 396 | 4,68,145.04 | 34,792 |
13-Apr-2026 | 9.8 | 10.4 | 9.01 | 9.88 | 624 | 7,20,120.98 | 48,695 |
15-Apr-2026 | 10.25 | 10.25 | 9.52 | 9.68 | 343 | 10,20,131.92 | 64,765 |
16-Apr-2026 | 9.67 | 9.94 | 9.4 | 9.56 | 107 | 1,41,894.91 | 8,142 |
17-Apr-2026 | 9.93 | 11.35 | 9.56 | 9.98 | 817 | 34,01,518.32 | 1,70,818 |
20-Apr-2026 | 10.36 | 10.36 | 9.77 | 9.94 | 192 | 7,48,436.76 | 50,626 |
21-Apr-2026 | 10.09 | 10.09 | 9.83 | 9.99 | 85 | 1,43,751.18 | 13,254 |
22-Apr-2026 | 10 | 10 | 9.6 | 9.98 | 76 | 25,446.07 | 1,868 |
23-Apr-2026 | 9.97 | 9.97 | 9.27 | 9.53 | 357 | 3,56,447.31 | 22,592 |
24-Apr-2026 | 9.46 | 9.93 | 9.27 | 9.75 | 95 | 44,257.33 | 4,329 |
27-Apr-2026 | 9.75 | 9.9 | 9.32 | 9.47 | 184 | 1,14,334.87 | 7,479 |
28-Apr-2026 | 9.74 | 9.74 | 9.4 | 9.69 | 104 | 1,20,130.59 | 11,334 |
29-Apr-2026 | 9.95 | 9.95 | 9.41 | 9.48 | 159 | 2,66,787.53 | 22,932 |
30-Apr-2026 | 9.42 | 9.74 | 9.41 | 9.69 | 56 | 70,819.24 | 7,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
