TGB Banquets Hotels Ltd(TGB Banquets) Corporate Action

TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	10	10.1	9.2	9.55	110	461493.55	28648	0.90	-0.45
08-May-2023	9.75	10.5	9.6	10.5	287	1461751.15	112352	0.90	0.75
09-May-2023	11.55	11.55	11.25	11.55	165	893611.1	70133	0.30
10-May-2023	12.6	12.7	11.25	12.7	1444	17053053.15	516882	1.45	0.10
11-May-2023	13.15	13.3	12.3	12.75	1175	7547095	282226	1.00	-0.40
12-May-2023	12.7	13.35	12.3	13.35	845	3860326.75	222071	1.05	0.65
15-May-2023	13.75	13.75	12.75	12.9	545	2458281.15	119920	1.00	-0.85
16-May-2023	13.2	13.2	12.5	12.8	301	1257862.7	53203	0.70	-0.40
17-May-2023	13	13	12.3	12.35	237	761249.95	41897	0.70	-0.65
18-May-2023	12.9	12.9	12.1	12.2	169	339242	17046	0.80	-0.70
19-May-2023	12.5	12.5	11.85	12	212	464421.9	26972	0.65	-0.50
22-May-2023	11.45	12.45	11.45	11.6	184	628593.95	44452	1.00	0.15
23-May-2023	11.9	11.9	11.05	11.05	84	343402	30349	0.85	-0.85
24-May-2023	11.2	11.35	10.6	10.8	63	114139.05	10485	0.75	-0.40
25-May-2023	10.8	10.85	10.5	10.8	46	110222.9	10312	0.35
26-May-2023	10.85	11	10.85	10.95	30	166305.3	15187	0.15	0.10
29-May-2023	11	11.2	10.6	10.9	27	137161.8	12559	0.60	-0.10
30-May-2023	11	11.2	10.6	10.6	24	125946.45	11741	0.60	-0.40
31-May-2023	10.7	10.85	10.2	10.65	43	300821.05	29306	0.65	-0.05
01-Jun-2023	10.5	10.75	10.5	10.6	85	239438.35	22459	0.25	0.10
02-Jun-2023	10.6	11.1	10.55	11.1	71	410988.65	37372	0.55	0.50

TGBHOTELS Historical Share Price Data