Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.99 | 10.45 | 9.7 | 9.76 | 156 | 95,879.76 | 7,601 |
16-Dec-2025 | 9.51 | 10.24 | 9.51 | 9.89 | 155 | 3,33,226.33 | 24,705 |
17-Dec-2025 | 9.88 | 10.18 | 9.71 | 9.85 | 75 | 57,299.72 | 5,231 |
18-Dec-2025 | 9.81 | 10.07 | 9.7 | 9.95 | 64 | 75,784.93 | 5,320 |
19-Dec-2025 | 9.95 | 9.99 | 9.54 | 9.68 | 198 | 79,343.69 | 8,086 |
22-Dec-2025 | 9.69 | 9.98 | 9.69 | 9.89 | 47 | 73,964.75 | 5,620 |
23-Dec-2025 | 9.94 | 10.1 | 9.82 | 10.01 | 47 | 1,02,979.23 | 8,583 |
24-Dec-2025 | 10.09 | 10.14 | 9.8 | 9.83 | 82 | 69,921.54 | 6,730 |
26-Dec-2025 | 9.81 | 9.98 | 9.6 | 9.77 | 160 | 2,22,589.68 | 17,086 |
29-Dec-2025 | 9.52 | 9.95 | 9.52 | 9.76 | 109 | 85,771.36 | 8,251 |
30-Dec-2025 | 9.72 | 9.97 | 9.3 | 9.69 | 121 | 1,17,428.7 | 9,172 |
31-Dec-2025 | 9.5 | 9.81 | 9.45 | 9.57 | 126 | 1,24,127 | 11,015 |
01-Jan-2026 | 9.4 | 9.99 | 9.4 | 9.74 | 74 | 52,990.58 | 3,904 |
02-Jan-2026 | 9.75 | 9.9 | 9.51 | 9.59 | 121 | 4,11,686.15 | 36,021 |
05-Jan-2026 | 9.78 | 9.89 | 9.56 | 9.59 | 87 | 1,20,277.99 | 11,243 |
06-Jan-2026 | 9.79 | 10 | 9.6 | 9.62 | 122 | 1,01,913.75 | 7,845 |
07-Jan-2026 | 9.97 | 9.97 | 9.62 | 9.67 | 155 | 2,42,307.65 | 20,092 |
08-Jan-2026 | 9.69 | 9.75 | 9.42 | 9.47 | 140 | 3,28,845.67 | 23,398 |
09-Jan-2026 | 10 | 10 | 9.16 | 9.36 | 187 | 2,35,032.71 | 17,966 |
12-Jan-2026 | 9.45 | 9.65 | 9.25 | 9.37 | 93 | 1,16,602.51 | 11,340 |
13-Jan-2026 | 9.44 | 9.74 | 9.22 | 9.68 | 62 | 82,821.77 | 7,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
