Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.9 | 11.9 | 11.45 | 11.48 | 108 | 4,04,739.8 | 28,869 |
19-Aug-2025 | 11.48 | 11.77 | 11.48 | 11.63 | 96 | 1,69,813.96 | 9,849 |
20-Aug-2025 | 11.85 | 11.9 | 11.6 | 11.79 | 197 | 4,97,713.62 | 28,296 |
21-Aug-2025 | 11.89 | 11.89 | 11.2 | 11.35 | 299 | 7,91,037.81 | 33,486 |
22-Aug-2025 | 11.75 | 11.75 | 10.9 | 11.52 | 289 | 4,96,428.92 | 26,303 |
25-Aug-2025 | 11.57 | 12.59 | 11.5 | 12.15 | 1,669 | 81,42,759.59 | 3,29,949 |
26-Aug-2025 | 12.16 | 12.38 | 11.8 | 11.86 | 341 | 10,60,200.43 | 74,222 |
28-Aug-2025 | 12.33 | 12.33 | 11.77 | 11.85 | 145 | 4,43,408.29 | 27,879 |
29-Aug-2025 | 11.72 | 12.07 | 11.41 | 11.65 | 276 | 6,03,936.41 | 34,197 |
01-Sep-2025 | 11.8 | 11.84 | 11.41 | 11.69 | 132 | 2,40,755.61 | 15,427 |
02-Sep-2025 | 11.69 | 11.98 | 11.6 | 11.72 | 108 | 2,02,520.11 | 15,581 |
03-Sep-2025 | 11.82 | 11.99 | 11.61 | 11.76 | 98 | 1,39,588.29 | 10,967 |
04-Sep-2025 | 11.94 | 12.23 | 11.6 | 11.73 | 166 | 4,03,749.47 | 27,089 |
05-Sep-2025 | 11.99 | 11.99 | 11.25 | 11.68 | 257 | 2,79,361.47 | 17,401 |
08-Sep-2025 | 11.63 | 12.25 | 11.63 | 12.09 | 196 | 5,76,495.42 | 36,092 |
09-Sep-2025 | 12 | 12.34 | 11.4 | 11.99 | 222 | 3,72,572.77 | 19,843 |
10-Sep-2025 | 12 | 12.29 | 11.6 | 11.73 | 203 | 5,73,673.75 | 34,196 |
11-Sep-2025 | 11.9 | 11.96 | 11.45 | 11.54 | 238 | 4,69,990.41 | 32,633 |
12-Sep-2025 | 11.32 | 11.79 | 11.32 | 11.65 | 117 | 2,84,065.58 | 16,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.