H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 10 | 10.1 | 9.2 | 9.55 | 110 | 461493.55 | 28648 | 0.90 | -0.45 |
08-May-2023 | 9.75 | 10.5 | 9.6 | 10.5 | 287 | 1461751.15 | 112352 | 0.90 | 0.75 |
09-May-2023 | 11.55 | 11.55 | 11.25 | 11.55 | 165 | 893611.1 | 70133 | 0.30 | |
10-May-2023 | 12.6 | 12.7 | 11.25 | 12.7 | 1444 | 17053053.15 | 516882 | 1.45 | 0.10 |
11-May-2023 | 13.15 | 13.3 | 12.3 | 12.75 | 1175 | 7547095 | 282226 | 1.00 | -0.40 |
12-May-2023 | 12.7 | 13.35 | 12.3 | 13.35 | 845 | 3860326.75 | 222071 | 1.05 | 0.65 |
15-May-2023 | 13.75 | 13.75 | 12.75 | 12.9 | 545 | 2458281.15 | 119920 | 1.00 | -0.85 |
16-May-2023 | 13.2 | 13.2 | 12.5 | 12.8 | 301 | 1257862.7 | 53203 | 0.70 | -0.40 |
17-May-2023 | 13 | 13 | 12.3 | 12.35 | 237 | 761249.95 | 41897 | 0.70 | -0.65 |
18-May-2023 | 12.9 | 12.9 | 12.1 | 12.2 | 169 | 339242 | 17046 | 0.80 | -0.70 |
19-May-2023 | 12.5 | 12.5 | 11.85 | 12 | 212 | 464421.9 | 26972 | 0.65 | -0.50 |
22-May-2023 | 11.45 | 12.45 | 11.45 | 11.6 | 184 | 628593.95 | 44452 | 1.00 | 0.15 |
23-May-2023 | 11.9 | 11.9 | 11.05 | 11.05 | 84 | 343402 | 30349 | 0.85 | -0.85 |
24-May-2023 | 11.2 | 11.35 | 10.6 | 10.8 | 63 | 114139.05 | 10485 | 0.75 | -0.40 |
25-May-2023 | 10.8 | 10.85 | 10.5 | 10.8 | 46 | 110222.9 | 10312 | 0.35 | |
26-May-2023 | 10.85 | 11 | 10.85 | 10.95 | 30 | 166305.3 | 15187 | 0.15 | 0.10 |
29-May-2023 | 11 | 11.2 | 10.6 | 10.9 | 27 | 137161.8 | 12559 | 0.60 | -0.10 |
30-May-2023 | 11 | 11.2 | 10.6 | 10.6 | 24 | 125946.45 | 11741 | 0.60 | -0.40 |
31-May-2023 | 10.7 | 10.85 | 10.2 | 10.65 | 43 | 300821.05 | 29306 | 0.65 | -0.05 |
01-Jun-2023 | 10.5 | 10.75 | 10.5 | 10.6 | 85 | 239438.35 | 22459 | 0.25 | 0.10 |
02-Jun-2023 | 10.6 | 11.1 | 10.55 | 11.1 | 71 | 410988.65 | 37372 | 0.55 | 0.50 |