TGBHOTELS Historical Data

TGB Banquets & Hotels Ltd Share Price

TGBHOTELS

CMP as on 21-Jun-24 12:00
₹ 17

icon 0.21 | 1.26%

Open
₹ 17
Turnover(lac)
₹ 32
Prev. Close
₹ 16.63
Day's Vol (shares)
₹ 188,076
Day's Vol (shares)
₹ 16.51         ₹ 17.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-202416161515.454941472410.75658441.00-0.55
27-May-2024161615.215.8333552258.95248670.80-0.20
28-May-202416161515.25378724407.35246141.00-0.75
29-May-202414.514.914.1514.36982140340.6863430.75-0.20
30-May-202414.5515.551414.76752062237.9933301.550.15
31-May-202415.215.213.7514.156931759024.5531261.45-1.05
03-Jun-202414.214.914.214.555361972286.2880500.700.35
04-Jun-202415.4515.4513.613.856101950501.8665101.85-1.60
05-Jun-202413.851413.313.655681617663.35791130.70-0.20
06-Jun-202414.0514.5513.814.2458867487.7307170.750.15
07-Jun-20241415.71414.555001175073.5608031.700.55
10-Jun-202414.751514.0514.353921075220.05602440.95-0.40
11-Jun-202414.814.814.0814.233001348048.16707300.72-0.57
12-Jun-202414.4914.7513.614.064641523825.71791651.15-0.43
13-Jun-202414.216.8714.1515.14304524753524.235762442.720.94
14-Jun-202415.1216.31515.3514504700506.462026211.300.23
18-Jun-202415.3517.615.2116.55267318073943.954844832.391.20
19-Jun-202416.7417.2515.916.02135940581691556641.35-0.72
20-Jun-202416.6516.9916.0116.637572721335.09963620.98-0.02
21-Jun-202416.9817.216.5116.847253167180.121020230.69-0.14