TGB Banquets Hotels Ltd (TGB Banquets) Corporate Action

TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	9.6	9.7	9.45	9.65	95	171617.1	14747	0.25	0.05
23-Aug-2023	9.95	9.95	9.55	9.7	222	1024246.95	94004	0.40	-0.25
24-Aug-2023	9.9	9.9	9.65	9.85	155	479833.25	35288	0.25	-0.05
25-Aug-2023	9.95	9.95	9.7	9.8	130	590086.5	33571	0.25	-0.15
28-Aug-2023	9.7	9.9	9.7	9.8	113	386154.5	32809	0.20	0.10
29-Aug-2023	9.8	10.25	9.4	10.15	648	1996631.8	142685	0.85	0.35
30-Aug-2023	10.4	10.65	9.9	10.6	1064	7735553.45	508906	0.75	0.20
31-Aug-2023	10.8	11	10.5	10.55	596	2438765.25	160728	0.50	-0.25
01-Sep-2023	10.8	11.05	10.55	11.05	303	2187221	149743	0.50	0.25
04-Sep-2023	11.25	11.6	11.2	11.6	214	2406726.7	145355	0.40	0.35
05-Sep-2023	12.05	12.15	11.05	11.05	823	5219933.75	307197	1.10	-1.00
06-Sep-2023	11.05	11.3	10.5	10.75	488	2096621.25	123819	0.80	-0.30
07-Sep-2023	10.85	11.05	10.55	10.95	287	921131.6	55288	0.50	0.10
08-Sep-2023	11.3	11.3	10.75	10.8	183	568900.95	46696	0.55	-0.50
11-Sep-2023	10.8	11	10.8	10.9	167	325690.65	25126	0.20	0.10
12-Sep-2023	10.9	11	10.35	10.35	243	594706.4	42045	0.65	-0.55
13-Sep-2023	10.4	10.5	9.85	9.85	266	1615181.75	115951	0.65	-0.55
14-Sep-2023	9.95	10.3	9.8	10.1	294	1069231.4	74095	0.50	0.15
15-Sep-2023	10.5	10.5	9.9	10	211	661850.25	45085	0.60	-0.50
18-Sep-2023	10.25	10.25	9.8	10.05	150	284867.55	20737	0.45	-0.20
20-Sep-2023	10.15	10.15	9.9	10	136	223676.85	18444	0.25	-0.15
21-Sep-2023	10.1	10.1	9.8	9.95	192	331766.55	24517	0.30	-0.15
22-Sep-2023	10	10	9.5	9.7	320	564494.2	40432	0.50	-0.30

TGBHOTELS Historical Share Price Data