TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹12.37

(1.23%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	11.37	11.95	11.02	11.14	665	6,64,676.35	35,942
09-Jun-2025	11.14	12	11.14	11.77	388	4,83,577.17	34,584
10-Jun-2025	12.45	14.1	12.01	12.75	2,559	1,17,96,200.46	3,46,124
11-Jun-2025	12.8	13.39	12.78	13.17	698	23,82,289.24	1,35,845
12-Jun-2025	13.17	14.3	12.15	12.39	949	22,34,772.66	66,830
13-Jun-2025	12.85	12.85	11.5	11.85	699	13,35,360.65	57,244
16-Jun-2025	11.86	12.14	11.75	11.89	269	4,74,926.99	24,416
17-Jun-2025	12.01	12.51	12	12.34	425	5,51,087.81	26,574
18-Jun-2025	12.21	13.44	12.21	12.96	1,211	16,57,424.03	68,696
19-Jun-2025	13.04	13.83	12.46	12.94	1,590	33,70,101.95	1,30,799
20-Jun-2025	13.18	13.44	12.7	12.93	747	16,21,115.92	69,436
23-Jun-2025	12.7	13.12	12.68	12.86	265	3,15,633.94	9,524
24-Jun-2025	12.96	13.15	12.15	12.34	495	9,06,794.96	41,858
25-Jun-2025	12.12	12.6	12.12	12.43	342	4,64,141.05	18,667
26-Jun-2025	12.49	12.53	12.39	12.41	97	1,01,656.31	6,978
27-Jun-2025	12.73	12.73	12.35	12.41	175	3,49,796.55	22,374
30-Jun-2025	12.66	12.66	12	12.12	368	4,89,359.91	23,655
01-Jul-2025	12.12	12.4	12.01	12.14	217	4,35,477.11	27,975
02-Jul-2025	12.21	12.68	12	12.16	279	4,05,089.26	18,867
03-Jul-2025	12.39	12.39	12.06	12.22	237	5,34,494.58	32,141
04-Jul-2025	12.47	12.47	12.28	12.37	139	1,52,991.18	7,292

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice