TGBHOTELS Historical Share Price Data

TGB Banquets & Hotels Ltd Share Price

TGBHOTELS

NSE

CMP as on 02-Jun-23 3:22
₹ 11

icon 0.50 | 4.72%

Open
₹ 11
Turnover(lac)
₹ 4
Prev. Close
₹ 10.60
Day's Vol (shares)
₹ 37,372
Day's Vol (shares)
₹ 10.55         ₹ 11.10

BSE

CMP as on 02-Jun-23 3:23
₹ 11

icon 0.26 | 2.42%

Open
₹ 10
Turnover(lac)
₹ 0
Prev. Close
₹ 10.74
Day's Vol (shares)
₹ 13,705
Day's Vol (shares)
₹ 10.31         ₹ 11.27

FUTURE


TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20231010.19.29.55110461493.55286480.90-0.45
08-May-20239.7510.59.610.52871461751.151123520.900.75
09-May-202311.5511.5511.2511.55165893611.1701330.30
10-May-202312.612.711.2512.7144417053053.155168821.450.10
11-May-202313.1513.312.312.75117575470952822261.00-0.40
12-May-202312.713.3512.313.358453860326.752220711.050.65
15-May-202313.7513.7512.7512.95452458281.151199201.00-0.85
16-May-202313.213.212.512.83011257862.7532030.70-0.40
17-May-2023131312.312.35237761249.95418970.70-0.65
18-May-202312.912.912.112.2169339242170460.80-0.70
19-May-202312.512.511.8512212464421.9269720.65-0.50
22-May-202311.4512.4511.4511.6184628593.95444521.000.15
23-May-202311.911.911.0511.0584343402303490.85-0.85
24-May-202311.211.3510.610.863114139.05104850.75-0.40
25-May-202310.810.8510.510.846110222.9103120.35
26-May-202310.851110.8510.9530166305.3151870.150.10
29-May-20231111.210.610.927137161.8125590.60-0.10
30-May-20231111.210.610.624125946.45117410.60-0.40
31-May-202310.710.8510.210.6543300821.05293060.65-0.05
01-Jun-202310.510.7510.510.685239438.35224590.250.10
02-Jun-202310.611.110.5511.171410988.65373720.550.50