TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹9.89

(2.17%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	10.89	10.89	10.21	10.47	84	1,23,787.06	8,366
25-Nov-2025	10.69	11.19	10.35	10.65	167	1,96,685.25	7,226
26-Nov-2025	10.98	10.98	10.36	10.61	141	1,31,399.18	9,625
27-Nov-2025	10.73	10.8	10.41	10.45	123	77,760.64	6,027
28-Nov-2025	10.32	11.8	10.31	10.72	130	2,67,150.31	19,186
01-Dec-2025	11	11.47	10.6	10.96	162	1,58,182.06	7,528
02-Dec-2025	11.18	11.18	10.55	10.59	115	1,74,471.14	15,470
03-Dec-2025	10.7	10.9	10.25	10.36	168	1,87,353.96	14,938
04-Dec-2025	10.6	10.65	9.67	9.96	342	5,05,433.81	42,101
05-Dec-2025	10.25	11.39	9.8	10.18	424	5,31,550.78	27,675
08-Dec-2025	10.2	10.4	9.7	9.79	272	4,18,784.43	34,755
09-Dec-2025	9.71	10.2	9.61	9.95	178	2,09,675.84	15,390
10-Dec-2025	10.15	10.25	9.54	9.69	220	3,69,638.6	21,891
11-Dec-2025	9.89	10.14	9.6	9.87	110	79,740.78	6,875
12-Dec-2025	9.83	10.01	9.83	9.91	83	94,627.06	8,125
15-Dec-2025	9.99	10.45	9.7	9.76	156	95,879.76	7,601
16-Dec-2025	9.51	10.24	9.51	9.89	155	3,33,226.33	24,705
17-Dec-2025	9.88	10.18	9.71	9.85	75	57,299.72	5,231
18-Dec-2025	9.81	10.07	9.7	9.95	64	75,784.93	5,320
19-Dec-2025	9.95	9.99	9.54	9.68	198	79,343.69	8,086
22-Dec-2025	9.69	9.98	9.69	9.89	47	73,964.75	5,620

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice