TGBHOTELS Historical Share Price Data

TGB Banquets & Hotels Ltd Share Price

TGBHOTELS

NSE

CMP as on 22-Sep-23 3:53
₹ 10

icon -0.25 | -2.51%

Open
₹ 10
Turnover(lac)
₹ 6
Prev. Close
₹ 9.95
Day's Vol (shares)
₹ 57,649
Day's Vol (shares)
₹ 9.50         ₹ 10.00

BSE

CMP as on 22-Sep-23 3:29
₹ 10

icon -0.24 | -2.41%

Open
₹ 10
Turnover(lac)
₹ 11
Prev. Close
₹ 9.96
Day's Vol (shares)
₹ 36,652
Day's Vol (shares)
₹ 9.65         ₹ 10.23

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TGB Banquets Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20239.69.79.459.6595171617.1147470.250.05
23-Aug-20239.959.959.559.72221024246.95940040.40-0.25
24-Aug-20239.99.99.659.85155479833.25352880.25-0.05
25-Aug-20239.959.959.79.8130590086.5335710.25-0.15
28-Aug-20239.79.99.79.8113386154.5328090.200.10
29-Aug-20239.810.259.410.156481996631.81426850.850.35
30-Aug-202310.410.659.910.610647735553.455089060.750.20
31-Aug-202310.81110.510.555962438765.251607280.50-0.25
01-Sep-202310.811.0510.5511.0530321872211497430.500.25
04-Sep-202311.2511.611.211.62142406726.71453550.400.35
05-Sep-202312.0512.1511.0511.058235219933.753071971.10-1.00
06-Sep-202311.0511.310.510.754882096621.251238190.80-0.30
07-Sep-202310.8511.0510.5510.95287921131.6552880.500.10
08-Sep-202311.311.310.7510.8183568900.95466960.55-0.50
11-Sep-202310.81110.810.9167325690.65251260.200.10
12-Sep-202310.91110.3510.35243594706.4420450.65-0.55
13-Sep-202310.410.59.859.852661615181.751159510.65-0.55
14-Sep-20239.9510.39.810.12941069231.4740950.500.15
15-Sep-202310.510.59.910211661850.25450850.60-0.50
18-Sep-202310.2510.259.810.05150284867.55207370.45-0.20
20-Sep-202310.1510.159.910136223676.85184440.25-0.15
21-Sep-202310.110.19.89.95192331766.55245170.30-0.15
22-Sep-202310109.59.7320564494.2404320.50-0.30