TGB Banquets

TGB Banquets & Hotels Ltd Historical Data

NSEBSE

₹10.18

(2.21%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	11.61	11.74	11.4	11.66	88	1,64,360.21	11,393
07-Nov-2025	11.66	11.66	11.14	11.48	164	2,51,000.19	14,735
10-Nov-2025	11.41	11.9	11.36	11.78	106	2,85,196.32	17,885
11-Nov-2025	11.78	11.78	11.36	11.44	73	1,10,307.04	7,421
12-Nov-2025	11.78	11.88	11.32	11.39	154	2,50,890.41	15,152
13-Nov-2025	11.82	11.82	11.23	11.29	119	3,91,735.59	26,914
14-Nov-2025	11.74	11.74	10.95	11.2	352	13,35,915.46	86,915
17-Nov-2025	11.11	11.44	11.11	11.18	85	3,59,297.75	27,286
18-Nov-2025	11.18	11.47	10.75	10.92	212	2,99,225.91	21,983
19-Nov-2025	11.13	11.18	10.7	10.73	223	2,09,130.09	15,176
20-Nov-2025	11.08	11.09	10.8	10.8	46	1,17,525.63	10,322
21-Nov-2025	10.8	10.98	10.44	10.48	122	1,64,721.39	9,380
24-Nov-2025	10.89	10.89	10.21	10.47	84	1,23,787.06	8,366
25-Nov-2025	10.69	11.19	10.35	10.65	167	1,96,685.25	7,226
26-Nov-2025	10.98	10.98	10.36	10.61	141	1,31,399.18	9,625
27-Nov-2025	10.73	10.8	10.41	10.45	123	77,760.64	6,027
28-Nov-2025	10.32	11.8	10.31	10.72	130	2,67,150.31	19,186
01-Dec-2025	11	11.47	10.6	10.96	162	1,58,182.06	7,528
02-Dec-2025	11.18	11.18	10.55	10.59	115	1,74,471.14	15,470
03-Dec-2025	10.7	10.9	10.25	10.36	168	1,87,353.96	14,938
04-Dec-2025	10.6	10.65	9.67	9.96	342	5,05,433.81	42,101
05-Dec-2025	10.25	11.39	9.8	10.18	424	5,31,550.78	27,675

TGB Banquets: Related NEWS

No Record Found

Invest wise with Expert advice