Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 9.51 | 9.8 | 9.2 | 9.48 | 109 | 88,333.55 | 8,487 |
12-Feb-2026 | 9.6 | 9.98 | 9.4 | 9.6 | 98 | 1,13,557.85 | 8,224 |
13-Feb-2026 | 9.26 | 9.75 | 9.26 | 9.65 | 129 | 1,05,442.81 | 8,103 |
16-Feb-2026 | 9.4 | 10.85 | 9.28 | 10.07 | 478 | 12,19,850.21 | 65,529 |
17-Feb-2026 | 10.1 | 10.5 | 9.3 | 9.65 | 449 | 5,42,693.24 | 25,984 |
18-Feb-2026 | 9.51 | 9.87 | 9.25 | 9.54 | 213 | 3,43,141.45 | 19,744 |
19-Feb-2026 | 9.85 | 9.85 | 9.38 | 9.43 | 119 | 69,536.57 | 5,841 |
20-Feb-2026 | 9.69 | 9.69 | 9.36 | 9.46 | 81 | 60,002.91 | 4,332 |
23-Feb-2026 | 9.32 | 9.78 | 9.22 | 9.3 | 115 | 1,55,961.09 | 14,837 |
24-Feb-2026 | 9.41 | 9.41 | 9 | 9.04 | 133 | 1,68,987.18 | 16,760 |
25-Feb-2026 | 9.35 | 10.5 | 9.01 | 9.45 | 543 | 14,64,363.65 | 44,698 |
26-Feb-2026 | 9.45 | 9.59 | 9.31 | 9.35 | 70 | 61,988.36 | 3,218 |
27-Feb-2026 | 9.49 | 9.7 | 9.1 | 9.24 | 187 | 2,30,431.6 | 11,467 |
02-Mar-2026 | 8.5 | 9.36 | 8.5 | 9.05 | 199 | 2,24,423.03 | 18,903 |
04-Mar-2026 | 9 | 9 | 8.7 | 8.81 | 116 | 1,14,856.53 | 9,538 |
05-Mar-2026 | 8.98 | 10.1 | 8.21 | 9.1 | 176 | 2,71,433.3 | 21,269 |
06-Mar-2026 | 9.09 | 9.39 | 8.7 | 8.96 | 217 | 8,43,850.03 | 76,280 |
09-Mar-2026 | 8.86 | 8.88 | 8.5 | 8.83 | 114 | 85,654.61 | 7,626 |
10-Mar-2026 | 8.52 | 9.19 | 8.52 | 8.99 | 93 | 2,36,560.88 | 26,040 |
11-Mar-2026 | 9.22 | 9.22 | 8.91 | 8.95 | 68 | 1,07,869.6 | 11,319 |
12-Mar-2026 | 9.09 | 9.1 | 8.82 | 8.91 | 77 | 91,648.32 | 9,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
