Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 128.9 | 129.15 | 128.7 | 129.15 | 5 | 2,322 | 8 |
22-Apr-2026 | 135.6 | 135.6 | 135.5 | 135.6 | 6 | 2,575.3 | 18 |
23-Apr-2026 | 142.35 | 142.35 | 139.1 | 139.1 | 11 | 11,241.05 | 78 |
24-Apr-2026 | 139.1 | 139.1 | 139 | 139 | 3 | 23,640 | 170 |
27-Apr-2026 | 145.95 | 145.95 | 135.3 | 137 | 6 | 13,040.85 | 95 |
28-Apr-2026 | 143.85 | 143.85 | 130.15 | 134.6 | 17 | 17,385.35 | 124 |
29-Apr-2026 | 135 | 141.3 | 135 | 141.3 | 6 | 38,592.9 | 282 |
30-Apr-2026 | 141.45 | 141.45 | 141.45 | 141.45 | 1 | 1,414.5 | 10 |
04-May-2026 | 148.5 | 148.5 | 134.38 | 134.39 | 6 | 3,105.13 | 23 |
05-May-2026 | 134.39 | 134.39 | 134.39 | 134.39 | 2 | 5,241.21 | 39 |
06-May-2026 | 134.39 | 134.39 | 128 | 128 | 2 | 1,286.39 | 10 |
07-May-2026 | 134.1 | 134.4 | 134.1 | 134.4 | 2 | 3,352.8 | 25 |
08-May-2026 | 141.12 | 141.12 | 141.12 | 141.12 | 1 | 1,411.2 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
