Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 178.85 | 179 | 161.8 | 174.05 | 16 | 47,129 | 113 |
10-Sep-2025 | 181.95 | 181.95 | 165 | 178 | 3 | 15,196 | 49 |
11-Sep-2025 | 166.5 | 177 | 166.5 | 177 | 5 | 33,043 | 176 |
12-Sep-2025 | 177 | 180.95 | 177 | 179.95 | 3 | 2,343 | 13 |
16-Sep-2025 | 168.3 | 178.75 | 165.2 | 178.2 | 6 | 16,572 | 90 |
18-Sep-2025 | 170 | 177.35 | 165.25 | 166.1 | 5 | 4,152 | 24 |
19-Sep-2025 | 178.9 | 178.9 | 178.9 | 178.9 | 1 | 17,890 | 100 |
22-Sep-2025 | 178.85 | 178.9 | 143.15 | 150 | 213 | 56,25,302 | 28,640 |
23-Sep-2025 | 159.9 | 159.9 | 153.1 | 158.4 | 88 | 6,77,328 | 2,857 |
24-Sep-2025 | 165 | 170 | 150.55 | 160.7 | 30 | 1,37,155 | 749 |
25-Sep-2025 | 150.5 | 168.65 | 150.5 | 157.1 | 51 | 3,89,033 | 2,153 |
26-Sep-2025 | 155 | 158.85 | 145 | 154.8 | 44 | 4,05,706 | 2,590 |
29-Sep-2025 | 151 | 160 | 149.1 | 149.35 | 25 | 87,865 | 550 |
30-Sep-2025 | 159.35 | 159.35 | 146.05 | 154.95 | 18 | 23,800 | 115 |
01-Oct-2025 | 150.7 | 156.85 | 150.1 | 156.85 | 22 | 3,24,384 | 2,056 |
03-Oct-2025 | 155 | 171.95 | 155 | 170.5 | 129 | 20,54,586 | 10,897 |
06-Oct-2025 | 176.95 | 176.95 | 165 | 165.8 | 29 | 2,26,579 | 1,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.