Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 150 | 156.45 | 150 | 156.45 | 7 | 33,727 | 223 |
11-Nov-2025 | 147 | 157 | 147 | 157 | 2 | 1,627 | 10 |
12-Nov-2025 | 149 | 156 | 147.05 | 154.15 | 13 | 35,737 | 220 |
13-Nov-2025 | 148 | 153.9 | 148 | 150.95 | 6 | 7,479 | 35 |
14-Nov-2025 | 153.85 | 157 | 153.85 | 157 | 2 | 14,166 | 92 |
17-Nov-2025 | 148.1 | 152.95 | 147 | 152.95 | 25 | 2,00,447 | 1,252 |
18-Nov-2025 | 149 | 150 | 149 | 150 | 3 | 89,450 | 599 |
19-Nov-2025 | 150 | 150 | 148 | 148 | 3 | 63,642 | 430 |
20-Nov-2025 | 148 | 148 | 148 | 148 | 2 | 4,440 | 30 |
21-Nov-2025 | 149 | 149 | 148 | 148 | 11 | 31,155 | 210 |
25-Nov-2025 | 148 | 148 | 142.15 | 142.35 | 17 | 57,470 | 347 |
27-Nov-2025 | 141.5 | 142.35 | 141 | 142.35 | 8 | 19,357 | 137 |
28-Nov-2025 | 148 | 153.95 | 148 | 152.9 | 6 | 60,187 | 320 |
01-Dec-2025 | 151.85 | 154 | 135.4 | 153.8 | 43 | 1,14,012 | 745 |
02-Dec-2025 | 145 | 153.8 | 134.65 | 144.25 | 24 | 88,211 | 322 |
03-Dec-2025 | 144.25 | 145 | 135.9 | 140.05 | 16 | 81,096 | 546 |
05-Dec-2025 | 144.95 | 145 | 141.2 | 141.45 | 3 | 4,525 | 31 |
08-Dec-2025 | 141 | 141 | 141 | 141 | 1 | 2,820 | 20 |
10-Dec-2025 | 141 | 141 | 141 | 141 | 2 | 3,525 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.