Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 131.9 | 132.1 | 131.9 | 132.1 | 3 | 10,958.5 | 83 |
10-Jul-2026 | 128 | 128 | 128 | 128 | 2 | 2,560 | 20 |
13-Jul-2026 | 127.62 | 127.62 | 127 | 127.28 | 3 | 13,111.02 | 103 |
14-Jul-2026 | 132 | 133.6 | 131.35 | 133.6 | 10 | 45,612.25 | 344 |
15-Jul-2026 | 139.8 | 139.8 | 138.4 | 138.4 | 8 | 14,118.4 | 101 |
16-Jul-2026 | 138.4 | 145.32 | 138.4 | 141.63 | 8 | 17,279.1 | 122 |
17-Jul-2026 | 148.7 | 148.7 | 135 | 142.58 | 29 | 52,876.61 | 147 |
20-Jul-2026 | 146.65 | 146.65 | 143.29 | 146.47 | 23 | 69,165 | 193 |
21-Jul-2026 | 153.25 | 153.25 | 139.3 | 149.2 | 13 | 24,762.47 | 155 |
22-Jul-2026 | 150 | 155.9 | 142.21 | 155.88 | 34 | 1,21,835.84 | 649 |
23-Jul-2026 | 160 | 160 | 150.5 | 150.72 | 24 | 1,02,338.8 | 590 |
24-Jul-2026 | 157.79 | 157.79 | 155.7 | 155.7 | 6 | 7,942.97 | 50 |
27-Jul-2026 | 163 | 163.01 | 147.92 | 161 | 23 | 1,82,347.49 | 1,049 |
28-Jul-2026 | 152.95 | 152.95 | 152.95 | 152.95 | 10 | 15,753.85 | 103 |
29-Jul-2026 | 158.49 | 158.49 | 145.5 | 145.5 | 3 | 462.44 | 1 |
31-Jul-2026 | 145.4 | 152.7 | 138.5 | 141.18 | 25 | 14,188.35 | 84 |
03-Aug-2026 | 136.01 | 148 | 135 | 140.47 | 19 | 32,106.91 | 198 |
05-Aug-2026 | 140 | 140 | 135 | 135 | 19 | 11,373.1 | 84 |
06-Aug-2026 | 134 | 134 | 128.25 | 128.25 | 22 | 16,843.23 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
