Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 152.95 | 154 | 126.66 | 142.46 | 20 | 39,306.68 | 267 |
11-Aug-2026 | 156.7 | 156.7 | 142.11 | 144.9 | 47 | 3,49,293.57 | 1,030 |
13-Aug-2026 | 156.45 | 156.45 | 140 | 156.12 | 2 | 7,962.5 | 51 |
14-Aug-2026 | 153 | 153 | 141.51 | 146.48 | 4 | 592.46 | 2 |
17-Aug-2026 | 159.75 | 160 | 147.1 | 154.18 | 63 | 5,93,155.01 | 2,278 |
18-Aug-2026 | 152 | 160 | 140 | 154.79 | 49 | 1,65,742.84 | 948 |
19-Aug-2026 | 150 | 150 | 150 | 150 | 9 | 9,450 | 48 |
20-Aug-2026 | 149.25 | 157.99 | 149.25 | 157.74 | 7 | 34,217.85 | 180 |
21-Aug-2026 | 156 | 156 | 150 | 154.88 | 22 | 57,653.48 | 266 |
24-Aug-2026 | 150 | 151.98 | 144.01 | 149.98 | 47 | 1,37,305.48 | 812 |
25-Aug-2026 | 149.97 | 149.97 | 142.02 | 143.45 | 6 | 3,221.17 | 17 |
26-Aug-2026 | 145 | 145 | 140 | 140.94 | 22 | 14,662.54 | 103 |
27-Aug-2026 | 141 | 141 | 140.6 | 140.65 | 3 | 38,414.8 | 273 |
31-Aug-2026 | 140.65 | 149.97 | 140.65 | 149.97 | 2 | 4,405.9 | 30 |
01-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 710 | 5 |
02-Sep-2026 | 154.4 | 154.4 | 138.05 | 138.09 | 72 | 1,70,057.03 | 840 |
03-Sep-2026 | 139 | 147 | 138.15 | 147 | 4 | 14,168.5 | 102 |
04-Sep-2026 | 144 | 144 | 137 | 144 | 7 | 4,682.05 | 33 |
07-Sep-2026 | 141 | 149.99 | 140 | 149.99 | 6 | 32,640.98 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
