Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 134.99 | 145 | 134.99 | 141.37 | 27 | 2,47,534.84 | 1,651 |
29-Sep-2026 | 135 | 137 | 135 | 135 | 6 | 2,837 | 21 |
30-Sep-2026 | 135 | 135 | 135 | 135 | 2 | 30,105 | 223 |
01-Oct-2026 | 140 | 140 | 128.56 | 128.74 | 18 | 21,244.35 | 119 |
05-Oct-2026 | 128.74 | 135.06 | 128.74 | 135.06 | 10 | 8,261.32 | 63 |
07-Oct-2026 | 134.39 | 134.39 | 134.39 | 134.39 | 2 | 268.78 | 2 |
08-Oct-2026 | 133 | 133 | 133 | 133 | 2 | 266 | 2 |
09-Oct-2026 | 126.5 | 129 | 126.35 | 126.36 | 15 | 15,169.17 | 111 |
12-Oct-2026 | 126.36 | 126.36 | 121 | 122.01 | 14 | 4,927.21 | 32 |
13-Oct-2026 | 128.11 | 128.11 | 128.11 | 128.11 | 1 | 256.22 | 2 |
15-Oct-2026 | 134.5 | 134.5 | 127 | 133.9 | 8 | 1,455.71 | 7 |
22-Oct-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 6,695 | 50 |
23-Oct-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 1 | 133.9 | 1 |
26-Oct-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 2 | 279.8 | 2 |
27-Oct-2026 | 132.91 | 139 | 132.91 | 132.91 | 12 | 30,442.57 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
