Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 172 | 182.95 | 171.85 | 173.5 | 17 | 4,53,099 | 2,450 |
15-Jul-2025 | 174 | 184 | 174 | 181.95 | 11 | 9,096 | 43 |
16-Jul-2025 | 181.5 | 183.6 | 173.9 | 183.4 | 10 | 13,635 | 71 |
17-Jul-2025 | 182.45 | 182.45 | 174 | 181.8 | 10 | 32,942 | 174 |
18-Jul-2025 | 180 | 182.9 | 174.05 | 182.9 | 8 | 1,02,068 | 563 |
21-Jul-2025 | 182.8 | 182.8 | 167.4 | 176.95 | 32 | 4,39,990 | 1,555 |
22-Jul-2025 | 176.85 | 181 | 176.85 | 179.85 | 3 | 2,671 | 15 |
23-Jul-2025 | 179.75 | 179.8 | 178.9 | 178.9 | 3 | 19,048 | 100 |
24-Jul-2025 | 178.9 | 178.9 | 174.95 | 176.8 | 4 | 27,729 | 80 |
25-Jul-2025 | 176.7 | 176.7 | 166 | 170.1 | 18 | 2,87,168 | 1,106 |
28-Jul-2025 | 170 | 171.7 | 165.1 | 166.25 | 18 | 1,98,853 | 1,100 |
29-Jul-2025 | 168.9 | 181 | 168.9 | 172.15 | 8 | 53,725 | 314 |
31-Jul-2025 | 162.95 | 180 | 158.2 | 180 | 11 | 54,484 | 313 |
01-Aug-2025 | 178 | 178 | 178 | 178 | 1 | 178 | 1 |
04-Aug-2025 | 168.55 | 176.8 | 168.55 | 176.7 | 4 | 6,589 | 38 |
05-Aug-2025 | 175.6 | 175.6 | 175.55 | 175.55 | 3 | 8,779 | 35 |
06-Aug-2025 | 175 | 175 | 174 | 174 | 4 | 3,848 | 21 |
07-Aug-2025 | 173 | 173 | 172.15 | 172.15 | 2 | 4,476 | 26 |
08-Aug-2025 | 176.15 | 176.15 | 150.7 | 158.8 | 33 | 76,294 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.