Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 1 | 675.25 | 5 |
26-May-2026 | 141.35 | 141.35 | 141.35 | 141.35 | 1 | 282.7 | 2 |
27-May-2026 | 134.29 | 144.65 | 134.29 | 144.11 | 28 | 3,77,717.59 | 1,948 |
29-May-2026 | 144 | 144 | 136.91 | 136.99 | 26 | 35,665.62 | 245 |
01-Jun-2026 | 130.5 | 130.5 | 130.15 | 130.15 | 8 | 81,347.25 | 625 |
02-Jun-2026 | 124.3 | 124.3 | 123.65 | 123.65 | 4 | 8,049.7 | 65 |
03-Jun-2026 | 123 | 123 | 123 | 123 | 1 | 1,845 | 15 |
04-Jun-2026 | 123.1 | 123.1 | 119.9 | 121 | 11 | 22,750.7 | 188 |
05-Jun-2026 | 121 | 121 | 121 | 121 | 1 | 3,025 | 25 |
10-Jun-2026 | 115.1 | 115.11 | 115.1 | 115.1 | 4 | 3,568.29 | 31 |
15-Jun-2026 | 115.1 | 120.85 | 115.1 | 120.85 | 7 | 20,597.3 | 176 |
16-Jun-2026 | 126.8 | 126.8 | 126.8 | 126.8 | 1 | 63,400 | 500 |
17-Jun-2026 | 126.8 | 131.95 | 126.8 | 131.95 | 2 | 13,321.8 | 101 |
18-Jun-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 3,166.8 | 24 |
19-Jun-2026 | 131.9 | 131.9 | 127 | 131.9 | 4 | 518.8 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
