Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 148.5 | 148.5 | 134.38 | 134.39 | 6 | 3,105.13 | 23 |
05-May-2026 | 134.39 | 134.39 | 134.39 | 134.39 | 2 | 5,241.21 | 39 |
06-May-2026 | 134.39 | 134.39 | 128 | 128 | 2 | 1,286.39 | 10 |
07-May-2026 | 134.1 | 134.4 | 134.1 | 134.4 | 2 | 3,352.8 | 25 |
08-May-2026 | 141.12 | 141.12 | 141.12 | 141.12 | 1 | 1,411.2 | 10 |
11-May-2026 | 141.12 | 141.12 | 141.12 | 141.12 | 1 | 141.12 | 1 |
13-May-2026 | 141.65 | 142.85 | 141.65 | 142.85 | 2 | 1,422.5 | 10 |
14-May-2026 | 148.99 | 148.99 | 148.99 | 148.99 | 1 | 446.97 | 3 |
18-May-2026 | 142 | 145 | 141.55 | 143.11 | 8 | 2,424.05 | 11 |
19-May-2026 | 143.11 | 148 | 143.11 | 148 | 2 | 730.22 | 5 |
22-May-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 2 | 421.8 | 3 |
25-May-2026 | 135.05 | 135.05 | 135.05 | 135.05 | 1 | 675.25 | 5 |
26-May-2026 | 141.35 | 141.35 | 141.35 | 141.35 | 1 | 282.7 | 2 |
27-May-2026 | 134.29 | 144.65 | 134.29 | 144.11 | 28 | 3,77,717.59 | 1,948 |
29-May-2026 | 144 | 144 | 136.91 | 136.99 | 26 | 35,665.62 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
