Thakkers Develp.

Thakkers Developers Ltd Historical Data

NSEBSE

₹176.8

(2.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	183.95	183.95	172.35	173.55	18	1,24,435	714
26-May-2025	174.25	184.95	173	178.65	23	91,915	454
27-May-2025	179.65	183.95	174.5	183.95	3	76,563	426
28-May-2025	177.5	177.5	177.5	177.5	3	11,892	67
29-May-2025	172.3	183	172.3	183	5	92,578	537
30-May-2025	184.85	201.3	184.85	200.85	136	22,50,085	9,933
02-Jun-2025	214	214	189.15	192	99	10,29,521	4,694
03-Jun-2025	195.9	195.9	184	185.95	27	3,43,678	1,781
04-Jun-2025	192.25	192.95	191.05	191.8	16	3,35,541	1,728
05-Jun-2025	191.9	192	191.9	191.95	5	92,139	480
06-Jun-2025	190.8	193.95	181	192.75	6	45,660	236
09-Jun-2025	199.9	199.9	193.9	193.9	6	10,232	52
10-Jun-2025	193.9	193.9	186	186.2	24	1,31,800	538
11-Jun-2025	186.2	186.2	186.2	186.2	2	2,048	11
12-Jun-2025	189.9	189.9	189.9	189.9	1	189	1
13-Jun-2025	180.35	186	178	185.95	11	84,059	461
16-Jun-2025	185.95	185.95	180.15	180.15	5	9,092	49
17-Jun-2025	182.8	183	168.5	172.2	51	2,09,174	1,076
18-Jun-2025	177	177	172.15	175.25	10	20,700	112
19-Jun-2025	175.25	175.25	172	172	7	32,271	186
20-Jun-2025	172	176.8	169	176.8	3	13,718	80

Thakkers Develp.: Related NEWS

No Record Found

Invest wise with Expert advice