Thakkers Develp.

Thakkers Developers Ltd Historical Data

NSEBSE

₹156.05

(0.97%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	168.3	178.75	165.2	178.2	6	16,572	90
18-Sep-2025	170	177.35	165.25	166.1	5	4,152	24
19-Sep-2025	178.9	178.9	178.9	178.9	1	17,890	100
22-Sep-2025	178.85	178.9	143.15	150	213	56,25,302	28,640
23-Sep-2025	159.9	159.9	153.1	158.4	88	6,77,328	2,857
24-Sep-2025	165	170	150.55	160.7	30	1,37,155	749
25-Sep-2025	150.5	168.65	150.5	157.1	51	3,89,033	2,153
26-Sep-2025	155	158.85	145	154.8	44	4,05,706	2,590
29-Sep-2025	151	160	149.1	149.35	25	87,865	550
30-Sep-2025	159.35	159.35	146.05	154.95	18	23,800	115
01-Oct-2025	150.7	156.85	150.1	156.85	22	3,24,384	2,056
03-Oct-2025	155	171.95	155	170.5	129	20,54,586	10,897
06-Oct-2025	176.95	176.95	165	165.8	29	2,26,579	1,269
07-Oct-2025	161.5	167.8	161.5	163.6	8	6,715	41
08-Oct-2025	174.9	174.9	160	167.85	6	37,480	212
09-Oct-2025	164	165	160	162.8	8	5,165	27
10-Oct-2025	162	164.45	160	164	7	21,091	127
13-Oct-2025	160	160	150	157.15	21	49,254	298
14-Oct-2025	157.15	165.85	156.4	165.8	3	49,902	301
15-Oct-2025	160.85	164.7	152	154.55	10	2,959	18
16-Oct-2025	165	170	153.5	156.05	23	51,896	294

Thakkers Develp.: Related NEWS

No Record Found

Invest wise with Expert advice