Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 165 | 169.9 | 165 | 165 | 9 | 1,99,489 | 1,208 |
19-Aug-2025 | 165 | 174.4 | 165 | 173.5 | 9 | 27,842 | 101 |
20-Aug-2025 | 173 | 173 | 173 | 173 | 1 | 5,017 | 29 |
21-Aug-2025 | 172.9 | 174 | 172.9 | 172.9 | 6 | 15,587 | 90 |
22-Aug-2025 | 199 | 199 | 163.45 | 173.2 | 20 | 2,86,837 | 1,543 |
26-Aug-2025 | 173.2 | 173.2 | 170.35 | 170.35 | 2 | 343 | 2 |
28-Aug-2025 | 175 | 175 | 170 | 170 | 2 | 345 | 2 |
01-Sep-2025 | 160 | 168 | 155.3 | 157.3 | 19 | 23,126 | 125 |
02-Sep-2025 | 157.3 | 165 | 155.85 | 165 | 9 | 49,756 | 248 |
05-Sep-2025 | 165 | 179 | 165 | 179 | 6 | 14,429 | 45 |
09-Sep-2025 | 178.85 | 179 | 161.8 | 174.05 | 16 | 47,129 | 113 |
10-Sep-2025 | 181.95 | 181.95 | 165 | 178 | 3 | 15,196 | 49 |
11-Sep-2025 | 166.5 | 177 | 166.5 | 177 | 5 | 33,043 | 176 |
12-Sep-2025 | 177 | 180.95 | 177 | 179.95 | 3 | 2,343 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.