Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 168.55 | 176.8 | 168.55 | 176.7 | 4 | 6,589 | 38 |
05-Aug-2025 | 175.6 | 175.6 | 175.55 | 175.55 | 3 | 8,779 | 35 |
06-Aug-2025 | 175 | 175 | 174 | 174 | 4 | 3,848 | 21 |
07-Aug-2025 | 173 | 173 | 172.15 | 172.15 | 2 | 4,476 | 26 |
08-Aug-2025 | 176.15 | 176.15 | 150.7 | 158.8 | 33 | 76,294 | 252 |
11-Aug-2025 | 175 | 175 | 173.3 | 173.45 | 8 | 18,387 | 105 |
12-Aug-2025 | 173.5 | 175 | 173.4 | 175 | 7 | 56,164 | 320 |
13-Aug-2025 | 170 | 170 | 170 | 170 | 1 | 170 | 1 |
14-Aug-2025 | 165 | 165 | 155 | 156.4 | 20 | 94,086 | 591 |
18-Aug-2025 | 165 | 169.9 | 165 | 165 | 9 | 1,99,489 | 1,208 |
19-Aug-2025 | 165 | 174.4 | 165 | 173.5 | 9 | 27,842 | 101 |
20-Aug-2025 | 173 | 173 | 173 | 173 | 1 | 5,017 | 29 |
21-Aug-2025 | 172.9 | 174 | 172.9 | 172.9 | 6 | 15,587 | 90 |
22-Aug-2025 | 199 | 199 | 163.45 | 173.2 | 20 | 2,86,837 | 1,543 |
26-Aug-2025 | 173.2 | 173.2 | 170.35 | 170.35 | 2 | 343 | 2 |
28-Aug-2025 | 175 | 175 | 170 | 170 | 2 | 345 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.