Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 115.1 | 115.11 | 115.1 | 115.1 | 4 | 3,568.29 | 31 |
15-Jun-2026 | 115.1 | 120.85 | 115.1 | 120.85 | 7 | 20,597.3 | 176 |
16-Jun-2026 | 126.8 | 126.8 | 126.8 | 126.8 | 1 | 63,400 | 500 |
17-Jun-2026 | 126.8 | 131.95 | 126.8 | 131.95 | 2 | 13,321.8 | 101 |
18-Jun-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 1 | 3,166.8 | 24 |
19-Jun-2026 | 131.9 | 131.9 | 127 | 131.9 | 4 | 518.8 | 3 |
22-Jun-2026 | 125.5 | 132 | 125.5 | 126.24 | 6 | 2,517.4 | 10 |
23-Jun-2026 | 120.5 | 130 | 120.5 | 130 | 2 | 250.5 | 2 |
24-Jun-2026 | 133 | 133 | 123.6 | 129.26 | 6 | 4,553.05 | 29 |
29-Jun-2026 | 123.5 | 123.5 | 123 | 123 | 4 | 2,218 | 18 |
01-Jul-2026 | 122.39 | 129 | 122.39 | 128.9 | 6 | 26,909.83 | 209 |
03-Jul-2026 | 122.5 | 122.5 | 122.46 | 122.46 | 4 | 2,327.22 | 19 |
06-Jul-2026 | 122.46 | 128.2 | 122.45 | 126.58 | 7 | 2,132.95 | 16 |
07-Jul-2026 | 127.58 | 127.58 | 127.58 | 127.58 | 1 | 12,758 | 100 |
09-Jul-2026 | 131.9 | 132.1 | 131.9 | 132.1 | 3 | 10,958.5 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
