Thangamayil Jew.

Thangamayil Jewellery Ltd Historical Data

NSEBSE

₹2,186.9

(1.63%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,994.6	2,013.6	1,985.1	2,003.8	3,516	3,62,10,986.2	9,787
18-Aug-2025	2,005	2,050	1,997	2,015.7	6,487	9,64,94,565.9	21,497
19-Aug-2025	2,030	2,089.9	2,002.2	2,014.4	9,374	12,17,98,914.3	23,511
20-Aug-2025	2,016.7	2,080	1,990.2	2,071.8	8,358	10,36,35,307.2	27,340
21-Aug-2025	2,071.8	2,149.7	2,058.9	2,127.7	14,883	17,50,59,670.8	34,167
22-Aug-2025	2,113	2,174	2,101.2	2,115.6	8,977	9,04,47,776.4	17,752
25-Aug-2025	2,115.6	2,190	2,101.5	2,181.4	9,444	9,67,95,687.9	23,736
26-Aug-2025	2,167	2,270	2,167	2,224	17,885	24,00,45,865.1	41,793
28-Aug-2025	2,226.4	2,273	2,225	2,241.1	12,392	11,53,85,829.2	21,350
29-Aug-2025	2,241.1	2,283.6	2,155.1	2,255.4	22,623	24,95,09,606.7	49,643
01-Sep-2025	2,255	2,289	2,235	2,242.2	8,836	9,47,05,834.6	16,126
02-Sep-2025	2,240	2,283.9	2,229.8	2,258.5	6,188	7,64,53,802.9	16,261
03-Sep-2025	2,278	2,287	2,185	2,229.7	10,639	12,66,41,131.9	26,028
04-Sep-2025	2,230	2,230	2,181.5	2,192.1	6,292	5,35,36,606.2	12,849
05-Sep-2025	2,190.1	2,218.9	2,171.9	2,195.9	5,016	3,88,95,519.1	9,664
08-Sep-2025	2,206	2,226.3	2,164.1	2,181.6	7,726	5,92,61,337.8	12,359
09-Sep-2025	2,182	2,238.4	2,176	2,225.2	9,344	9,23,25,858.6	18,707
10-Sep-2025	2,230	2,230	2,181	2,191.7	6,766	5,29,25,272.7	13,738
11-Sep-2025	2,192	2,206	2,144.3	2,151.9	4,854	4,33,60,499.2	10,359
12-Sep-2025	2,151.9	2,195.1	2,134.6	2,186.9	4,904	5,85,66,065.5	11,936