THANGAMAYL Historical Share Price Data

Thangamayil Jewellery Ltd Share Price

THANGAMAYL

CMP as on 21-Feb-24 12:00
₹ 1,326

icon -14.50 | -1.08%

Open
₹ 1,352
Turnover(lac)
₹ 158
Prev. Close
₹ 1,340.95
Day's Vol (shares)
₹ 11,881
Day's Vol (shares)
₹ 1,318.05         ₹ 1,353.65

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Thangamayil Jewellery Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-202413351360.051321.651341.8153519567695.951120338.406.80
24-Jan-20241349.251351.21327.551348.0596510836711.95567923.65-1.20
25-Jan-2024135013701331.91342.890011769153.95526538.10-7.20
29-Jan-20241361.251361.2513301338116116822843.4810731.25-23.25
30-Jan-202413311350.513311339.5162214314366.05783019.508.50
31-Jan-20241339135713381355.15213621471115.81196519.0016.15
01-Feb-20241368.9514851360.151394.36333175907228.9552257124.8525.35
02-Feb-20241443147014151420.35373265021008.22872955.00-22.65
05-Feb-2024143514381389.21405.95353554869921.92307048.80-29.05
06-Feb-20241406.0514201372.11388.15306423084834.51001947.90-17.90
07-Feb-20241406.61406.6513761385.3167515296604.45637930.65-21.30
08-Feb-202413851406.051344.91352.6185323553053.51177961.15-32.40
09-Feb-20241372137213181350.55121416830251.8730754.00-21.45
12-Feb-2024140014051353.851383.3203226962835.81354151.15-16.70
13-Feb-2024136513851339.751349.1146219736424828745.25-15.90
14-Feb-20241340.81379.71340.81369.05103510433684.1550938.9028.25
15-Feb-202413841396.813421348.7217829294737.051451654.80-35.30
16-Feb-20241367.2513701320.351336.15160624283697.21268449.65-31.10
19-Feb-20241349.951354.11330.051337.9126214183947.85695024.05-12.05
20-Feb-202413451356.9513341340.956608624723.75441222.95-4.05