H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1031.05 | 1075.5 | 1026 | 1055.15 | 423 | 6211241.35 | 4232 | 49.50 | 24.10 |
09-May-2023 | 1059 | 1075 | 1041.5 | 1047.35 | 342 | 1865479.3 | 974 | 33.50 | -11.65 |
10-May-2023 | 1065 | 1074.05 | 1050.55 | 1066.8 | 568 | 6277077.2 | 3473 | 23.50 | 1.80 |
11-May-2023 | 1070.35 | 1133.55 | 1070.35 | 1129.45 | 2155 | 16046865.25 | 9028 | 63.20 | 59.10 |
12-May-2023 | 1130 | 1138.45 | 1107.25 | 1114.55 | 676 | 5931258.25 | 3272 | 31.20 | -15.45 |
15-May-2023 | 1115.1 | 1136.05 | 1109 | 1111.8 | 798 | 8717421.4 | 4603 | 27.05 | -3.30 |
16-May-2023 | 1117.4 | 1128.6 | 1089 | 1091.6 | 727 | 5843355.55 | 3629 | 39.60 | -25.80 |
17-May-2023 | 1092 | 1108 | 1082.6 | 1104.5 | 578 | 5757659.05 | 3741 | 25.40 | 12.50 |
18-May-2023 | 1110 | 1133.95 | 1109.95 | 1122.7 | 517 | 6827126.5 | 4709 | 24.00 | 12.70 |
19-May-2023 | 1122.7 | 1153 | 1119.15 | 1134.6 | 768 | 7951242.85 | 4065 | 33.85 | 11.90 |
22-May-2023 | 1171 | 1325 | 1145 | 1174.5 | 13230 | 293322311.4 | 76885 | 180.00 | 3.50 |
23-May-2023 | 1186.95 | 1243.5 | 1175.05 | 1190.1 | 6561 | 83566431.1 | 28990 | 68.45 | 3.15 |
24-May-2023 | 1208 | 1289 | 1195 | 1237.55 | 8597 | 84911916.45 | 27540 | 94.00 | 29.55 |
25-May-2023 | 1251 | 1299 | 1251 | 1295.7 | 5290 | 54132076.6 | 18475 | 48.00 | 44.70 |
26-May-2023 | 1320 | 1335 | 1304.95 | 1323.5 | 4282 | 44930871.95 | 16870 | 30.05 | 3.50 |
29-May-2023 | 1344 | 1345.95 | 1323.65 | 1334.75 | 2045 | 20493649.2 | 8542 | 22.30 | -9.25 |
30-May-2023 | 1341.4 | 1350 | 1318 | 1322.55 | 2285 | 17661436.9 | 6203 | 32.00 | -18.85 |
31-May-2023 | 1329 | 1365.6 | 1328 | 1354.9 | 2690 | 28829723.1 | 10264 | 37.60 | 25.90 |
01-Jun-2023 | 1369.9 | 1425 | 1365.6 | 1417.15 | 4932 | 56786250.9 | 15505 | 59.40 | 47.25 |
02-Jun-2023 | 1433.9 | 1500 | 1430 | 1487.45 | 5860 | 73179145.15 | 16999 | 70.00 | 53.55 |
05-Jun-2023 | 1504.95 | 1548 | 1494.8 | 1507.55 | 5162 | 81224508.4 | 21071 | 53.20 | 2.60 |
06-Jun-2023 | 1502.15 | 1515 | 1415 | 1427 | 6267 | 50257510.9 | 18034 | 100.00 | -75.15 |
07-Jun-2023 | 1448.45 | 1460 | 1429.5 | 1439.8 | 2551 | 18070851.05 | 6278 | 30.50 | -8.65 |