Thangamayil Jewellery Share Price History

Thangamayil Jew.

CMP as on 02-Aug-21 15:29

₹ 899.00
22.75 2.6%

Open

₹ 890.00

Turnover (lac)

₹ 288

Prev. Close

₹ 876.25

Day's Vol (shares)

₹ 32,022

Day's Range (₹)

₹ 873.70
₹ 919.75

CMP as on02-Aug-21 15:28

₹ 890.85
15 1.71%

Open

₹ 890.00

Turnover (lac)

₹ 2

Prev. Close

₹ 875.85

Day's Vol (shares)

₹ 1,915

Day's Range

₹ 874.40
₹ 919.00

Thangamayil Jewellery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 894 897 862 876 1,893 14 8,309 35.40 -18
29-Jul-2021 861 884 842 878 2,656 33.80 23,598 42.30 17.40
28-Jul-2021 863 863 833 852 774 5.33 3,621 30 -11
27-Jul-2021 872 874 836 845 1,275 12.60 9,477 38.50 -27
26-Jul-2021 845 875 840 857 1,972 17.10 10,150 34.80 12.20
23-Jul-2021 839 845 827 836 620 7.52 6,102 17.80 -3.30
22-Jul-2021 820 840 820 835 719 8.84 6,612 19.90 14.40
20-Jul-2021 830 846 823 832 1,234 12.80 11,084 22.70 2.20
19-Jul-2021 831 835 825 831 1,217 13.20 12,412 10.10 0.40
16-Jul-2021 840 847 832 836 618 7.04 6,234 15.10 -4
15-Jul-2021 848 848 830 842 746 7.20 5,525 17.70 -6.20
14-Jul-2021 853 860 835 838 1,129 10.20 6,133 25.10 -14
13-Jul-2021 844 861 835 853 1,820 23.90 14,852 26.30 8.75
12-Jul-2021 850 850 831 837 1,357 9.58 6,828 18.60 -13
09-Jul-2021 828 839 828 831 903 8.62 5,714 11.30 3.30
08-Jul-2021 849 860 826 828 2,351 19.70 14,012 34 -21
07-Jul-2021 870 870 827 839 3,181 25.40 15,403 42.70 -31
06-Jul-2021 835 864 830 843 3,445 32.70 19,638 34.60 7.50
05-Jul-2021 839 840 825 831 2,236 69 23,913 15 -8.50
02-Jul-2021 820 832 820 825 954 10.80 10,303 12.20 5.40
Open ZERO Brokerage Demat Account