iifl-logo

Thangamayil Jewellery Ltd Historical Data

1,912
(-0.57%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Thangamayil Jewellery Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,981.05

1,984.651,8881,904.459,2688,94,82,674.3516,951

11-Apr-2025

1,980

2,087.451,959.052,048.9528,63338,11,78,169.6535,260

15-Apr-2025

2,074.9

2,095.32,012.92,044.410,54111,64,27,500.716,011

16-Apr-2025

2,044.3

2,1252,025.12,047.418,89618,31,05,190.523,167

17-Apr-2025

2,092

2,147.72,0302,044.921,09429,10,38,966.426,507

21-Apr-2025

2,135

2,147.42,066.32,134.917,92028,21,61,549.937,031

22-Apr-2025

2,164.2

2,2302,110.92,164.625,61241,99,08,827.148,922

23-Apr-2025

2,189

2,1892,0812,091.813,52217,86,52,30736,814

24-Apr-2025

2,115.9

2,251.92,113.42,229.636,71755,99,20,400.769,755

25-Apr-2025

2,239.7

2,251.32,105.42,139.218,64923,85,16,434.530,125

28-Apr-2025

2,154.9

2,168.32,085.52,097.110,62011,36,33,326.118,023

29-Apr-2025

2,112

2,1502,081.52,096.712,10712,96,20,185.416,765

30-Apr-2025

2,110.8

2,210.42,0822,096.527,84534,45,88,333.933,428

02-May-2025

2,109.6

2,127.91,9862,002.418,32021,82,95,968.335,457

05-May-2025

2,001.9

2,047.71,947.62,037.914,40215,07,92,814.421,822

06-May-2025

2,022

2,047.21,940.11,953.611,47113,53,20,52527,759

07-May-2025

1,905

1,979.51,9051,966.410,7779,18,04,828.414,529

08-May-2025

1,990.9

1,999.81,9151,9237,9208,52,15,21815,510

Thangamayil Jew.: Related NEWS

Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.