Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 5,462.5 | 5,507 | 5,336 | 5,366.5 | 9,636 | 29,36,72,565 | 31,117 |
09-Sep-2026 | 5,366 | 5,366 | 5,100.5 | 5,118 | 13,908 | 46,18,09,556.5 | 48,384 |
10-Sep-2026 | 5,129 | 5,178 | 5,031.5 | 5,081.5 | 13,012 | 46,09,31,822 | 35,878 |
11-Sep-2026 | 5,063 | 5,158 | 5,038.5 | 5,126 | 12,850 | 40,81,68,900.5 | 31,896 |
15-Sep-2026 | 5,142 | 5,148.5 | 4,870 | 4,912 | 14,551 | 49,83,34,558.5 | 57,276 |
16-Sep-2026 | 4,900 | 4,950 | 4,783.5 | 4,927 | 16,776 | 45,36,79,647.5 | 45,966 |
17-Sep-2026 | 4,950 | 4,950 | 4,801.5 | 4,811 | 10,938 | 23,85,57,285 | 25,624 |
18-Sep-2026 | 4,844 | 5,051.5 | 4,794.5 | 5,044.5 | 19,522 | 1,94,57,66,039.5 | 2,52,288 |
21-Sep-2026 | 5,010.5 | 5,019.5 | 4,885 | 4,930.5 | 10,433 | 30,57,56,783 | 31,997 |
22-Sep-2026 | 4,965 | 5,164.5 | 4,955 | 5,119.5 | 9,383 | 33,24,12,587.5 | 32,908 |
23-Sep-2026 | 5,174 | 5,349.5 | 5,173.5 | 5,317 | 17,190 | 45,45,62,127.5 | 40,627 |
24-Sep-2026 | 5,317 | 5,333.5 | 5,080 | 5,097 | 10,855 | 26,06,28,494 | 29,658 |
25-Sep-2026 | 5,179.5 | 5,210 | 5,085 | 5,134.5 | 7,623 | 17,46,98,914 | 17,312 |
28-Sep-2026 | 5,100 | 5,137 | 5,001.5 | 5,011.5 | 11,277 | 19,61,77,950 | 18,602 |
29-Sep-2026 | 5,010 | 5,262 | 4,916.5 | 5,204.5 | 32,305 | 90,80,54,375.5 | 98,984 |
30-Sep-2026 | 5,210.5 | 5,240 | 5,050 | 5,062 | 11,129 | 19,63,69,329.5 | 23,136 |
01-Oct-2026 | 5,087.5 | 5,102.5 | 4,811.5 | 4,861 | 21,077 | 36,16,26,436.5 | 46,299 |
05-Oct-2026 | 4,870 | 4,934 | 4,721 | 4,747 | 20,749 | 36,85,12,710 | 43,922 |
06-Oct-2026 | 4,794 | 4,847 | 4,726 | 4,758.5 | 9,424 | 19,64,90,504.5 | 20,807 |
07-Oct-2026 | 4,758.5 | 4,870 | 4,666 | 4,803 | 13,152 | 24,89,49,721.5 | 20,230 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
