Thangamayil Jewellery Ltd(Thangamayil Jew.) Corporate Action

Thangamayil Jewellery Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1031.05	1075.5	1026	1055.15	423	6211241.35	4232	49.50	24.10
09-May-2023	1059	1075	1041.5	1047.35	342	1865479.3	974	33.50	-11.65
10-May-2023	1065	1074.05	1050.55	1066.8	568	6277077.2	3473	23.50	1.80
11-May-2023	1070.35	1133.55	1070.35	1129.45	2155	16046865.25	9028	63.20	59.10
12-May-2023	1130	1138.45	1107.25	1114.55	676	5931258.25	3272	31.20	-15.45
15-May-2023	1115.1	1136.05	1109	1111.8	798	8717421.4	4603	27.05	-3.30
16-May-2023	1117.4	1128.6	1089	1091.6	727	5843355.55	3629	39.60	-25.80
17-May-2023	1092	1108	1082.6	1104.5	578	5757659.05	3741	25.40	12.50
18-May-2023	1110	1133.95	1109.95	1122.7	517	6827126.5	4709	24.00	12.70
19-May-2023	1122.7	1153	1119.15	1134.6	768	7951242.85	4065	33.85	11.90
22-May-2023	1171	1325	1145	1174.5	13230	293322311.4	76885	180.00	3.50
23-May-2023	1186.95	1243.5	1175.05	1190.1	6561	83566431.1	28990	68.45	3.15
24-May-2023	1208	1289	1195	1237.55	8597	84911916.45	27540	94.00	29.55
25-May-2023	1251	1299	1251	1295.7	5290	54132076.6	18475	48.00	44.70
26-May-2023	1320	1335	1304.95	1323.5	4282	44930871.95	16870	30.05	3.50
29-May-2023	1344	1345.95	1323.65	1334.75	2045	20493649.2	8542	22.30	-9.25
30-May-2023	1341.4	1350	1318	1322.55	2285	17661436.9	6203	32.00	-18.85
31-May-2023	1329	1365.6	1328	1354.9	2690	28829723.1	10264	37.60	25.90
01-Jun-2023	1369.9	1425	1365.6	1417.15	4932	56786250.9	15505	59.40	47.25
02-Jun-2023	1433.9	1500	1430	1487.45	5860	73179145.15	16999	70.00	53.55
05-Jun-2023	1504.95	1548	1494.8	1507.55	5162	81224508.4	21071	53.20	2.60
06-Jun-2023	1502.15	1515	1415	1427	6267	50257510.9	18034	100.00	-75.15
07-Jun-2023	1448.45	1460	1429.5	1439.8	2551	18070851.05	6278	30.50	-8.65

THANGAMAYL Historical Share Price Data

Thangamayil Jewellery Ltd Share Price

THANGAMAYL

NSE

18.60 | 1.30%

BSE

10.05 | 0.70%

FUTURE

QuickLinks for Thangamayil Jewellery Ltd.

Thangamayil Jew. Information

Thangamayil Jew. Financials

Thangamayil Jew. Results

Thangamayil Jew. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)