THANGAMAYL Historical Share Price Data

Thangamayil Jewellery Ltd Share Price

THANGAMAYL

NSE

CMP as on 07-Jun-23 3:29
₹ 1,446

icon 18.60 | 1.30%

Open
₹ 1,448
Turnover(lac)
₹ 180
Prev. Close
₹ 1,427.00
Day's Vol (shares)
₹ 12,481
Day's Vol (shares)
₹ 1,429.50         ₹ 1,460.00

BSE

CMP as on 07-Jun-23 3:29
₹ 1,443

icon 10.05 | 0.70%

Open
₹ 1,450
Turnover(lac)
₹ 1
Prev. Close
₹ 1,433.35
Day's Vol (shares)
₹ 2,714
Day's Vol (shares)
₹ 1,429.40         ₹ 1,460.00

FUTURE


Thangamayil Jewellery Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231031.051075.510261055.154236211241.35423249.5024.10
09-May-2023105910751041.51047.353421865479.397433.50-11.65
10-May-202310651074.051050.551066.85686277077.2347323.501.80
11-May-20231070.351133.551070.351129.45215516046865.25902863.2059.10
12-May-202311301138.451107.251114.556765931258.25327231.20-15.45
15-May-20231115.11136.0511091111.87988717421.4460327.05-3.30
16-May-20231117.41128.610891091.67275843355.55362939.60-25.80
17-May-2023109211081082.61104.55785757659.05374125.4012.50
18-May-202311101133.951109.951122.75176827126.5470924.0012.70
19-May-20231122.711531119.151134.67687951242.85406533.8511.90
22-May-20231171132511451174.513230293322311.476885180.003.50
23-May-20231186.951243.51175.051190.1656183566431.12899068.453.15
24-May-20231208128911951237.55859784911916.452754094.0029.55
25-May-20231251129912511295.7529054132076.61847548.0044.70
26-May-2023132013351304.951323.5428244930871.951687030.053.50
29-May-202313441345.951323.651334.75204520493649.2854222.30-9.25
30-May-20231341.4135013181322.55228517661436.9620332.00-18.85
31-May-202313291365.613281354.9269028829723.11026437.6025.90
01-Jun-20231369.914251365.61417.15493256786250.91550559.4047.25
02-Jun-20231433.9150014301487.45586073179145.151699970.0053.55
05-Jun-20231504.9515481494.81507.55516281224508.42107153.202.60
06-Jun-20231502.15151514151427626750257510.918034100.00-75.15
07-Jun-20231448.4514601429.51439.8255118070851.05627830.50-8.65