Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 5,236.5 | 5,390 | 5,235 | 5,328 | 22,514 | 74,99,28,574.5 | 97,846 |
13-Aug-2026 | 5,360 | 5,365 | 5,231.5 | 5,270 | 13,464 | 33,91,18,436.5 | 36,007 |
14-Aug-2026 | 5,250 | 5,470 | 5,204 | 5,427 | 15,919 | 59,90,05,377.5 | 58,271 |
17-Aug-2026 | 5,454 | 5,480 | 5,286 | 5,336.5 | 15,477 | 46,25,95,425.5 | 47,095 |
18-Aug-2026 | 5,328 | 5,499 | 5,321 | 5,481.5 | 14,036 | 50,30,56,589.5 | 51,503 |
19-Aug-2026 | 5,485 | 5,544 | 5,399 | 5,514.5 | 10,727 | 45,18,36,931 | 43,347 |
20-Aug-2026 | 5,521.5 | 5,598 | 5,440 | 5,457 | 9,510 | 32,12,67,707 | 33,527 |
21-Aug-2026 | 5,473 | 5,575 | 5,420 | 5,487.5 | 17,942 | 51,76,20,270 | 36,559 |
24-Aug-2026 | 5,524 | 5,722.5 | 5,476.5 | 5,493.5 | 21,496 | 91,14,73,587 | 63,734 |
25-Aug-2026 | 5,509.5 | 5,565 | 5,380 | 5,397 | 14,584 | 42,02,90,172 | 40,399 |
26-Aug-2026 | 5,439.5 | 5,517 | 5,401 | 5,495.5 | 10,556 | 32,80,17,676.5 | 27,212 |
27-Aug-2026 | 5,499 | 5,589 | 5,474.5 | 5,502 | 8,629 | 35,41,69,165 | 29,259 |
28-Aug-2026 | 5,502 | 5,563.5 | 5,373.5 | 5,440.5 | 18,193 | 1,52,78,00,285 | 1,19,876 |
31-Aug-2026 | 5,430 | 5,464.5 | 5,302.5 | 5,412 | 12,778 | 48,35,97,479 | 42,971 |
01-Sep-2026 | 5,412 | 5,470 | 5,270 | 5,311.5 | 14,361 | 38,48,08,794.5 | 34,633 |
02-Sep-2026 | 5,280 | 5,430 | 5,176.5 | 5,238 | 16,217 | 61,23,56,722 | 59,024 |
03-Sep-2026 | 5,251 | 5,341.5 | 5,239 | 5,295 | 14,915 | 32,29,58,381 | 34,888 |
04-Sep-2026 | 5,293.5 | 5,351.5 | 5,232 | 5,332 | 13,547 | 34,84,56,347 | 36,824 |
07-Sep-2026 | 5,332 | 5,505 | 5,311 | 5,474 | 14,728 | 50,72,00,825.5 | 54,888 |
08-Sep-2026 | 5,462.5 | 5,507 | 5,336 | 5,366.5 | 9,636 | 29,36,72,565 | 31,117 |
09-Sep-2026 | 5,366 | 5,366 | 5,100.5 | 5,118 | 13,908 | 46,18,09,556.5 | 48,384 |
10-Sep-2026 | 5,129 | 5,178 | 5,031.5 | 5,081.5 | 13,012 | 46,09,31,822 | 35,878 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
