Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,549.7 | 3,679 | 3,500.7 | 3,552.4 | 11,733 | 29,19,81,058.1 | 19,974 |
02-Apr-2026 | 3,499.7 | 3,568 | 3,409 | 3,543.8 | 8,360 | 17,83,81,420 | 9,271 |
06-Apr-2026 | 3,595 | 3,898.1 | 3,550.1 | 3,752.9 | 28,400 | 97,71,62,256.7 | 55,659 |
07-Apr-2026 | 3,798 | 3,879 | 3,745.4 | 3,862.6 | 15,763 | 57,08,25,921 | 31,391 |
08-Apr-2026 | 4,052.9 | 4,124.8 | 3,921.6 | 4,037.4 | 24,662 | 81,75,58,123.5 | 62,213 |
09-Apr-2026 | 4,040 | 4,181.9 | 4,024.2 | 4,086.5 | 23,727 | 88,03,07,324.3 | 56,359 |
10-Apr-2026 | 4,127 | 4,170 | 4,050 | 4,138.8 | 16,142 | 50,92,56,390.3 | 35,408 |
13-Apr-2026 | 4,012.3 | 4,240.4 | 3,962.7 | 4,175.4 | 23,064 | 69,14,93,507.2 | 47,816 |
15-Apr-2026 | 4,250.5 | 4,313.3 | 4,215.5 | 4,252.7 | 18,977 | 62,86,84,142.8 | 43,007 |
16-Apr-2026 | 4,280 | 4,332.6 | 4,223.5 | 4,278.4 | 11,997 | 34,60,15,502.1 | 24,834 |
17-Apr-2026 | 4,278.1 | 4,373 | 4,180.1 | 4,210.6 | 19,743 | 53,08,90,954.3 | 40,368 |
20-Apr-2026 | 4,210.6 | 4,249.9 | 4,111 | 4,134.5 | 11,975 | 27,46,46,398.6 | 27,543 |
21-Apr-2026 | 4,156 | 4,199.8 | 4,105.4 | 4,127.9 | 13,961 | 34,49,86,773.3 | 24,338 |
22-Apr-2026 | 4,140 | 4,253.2 | 4,009 | 4,022.9 | 23,500 | 51,82,57,546 | 45,767 |
23-Apr-2026 | 4,022.9 | 4,022.9 | 3,768.5 | 3,789.4 | 24,545 | 66,50,05,048.7 | 75,749 |
24-Apr-2026 | 3,775.2 | 3,879.7 | 3,763.9 | 3,799.3 | 10,361 | 28,96,13,989 | 30,831 |
27-Apr-2026 | 3,799.9 | 3,997.7 | 3,760.1 | 3,946.5 | 13,258 | 34,41,90,186.8 | 29,927 |
28-Apr-2026 | 3,946.5 | 3,999 | 3,905.5 | 3,967.9 | 9,036 | 23,32,85,694.7 | 19,077 |
29-Apr-2026 | 3,968.4 | 4,028.6 | 3,929.2 | 3,986.3 | 8,037 | 20,53,52,688.3 | 17,670 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
