Thangamayil Jewellery Share Price History

Thangamayil Jew.

CMP as on 25-Sep-21 11:29

₹ 1,039.30
-34.90 -3.25%

Open

₹ 1,039.00

Turnover (lac)

₹ 3

Prev. Close

₹ 1,074.20

Day's Vol (shares)

₹ 253

Day's Range (₹)

₹ 1,038.05
₹ 1,044.95

CMP as on24-Sep-21 15:28

₹ 1,074.05
27.55 2.63%

Open

₹ 1,046.50

Turnover (lac)

₹ 2

Prev. Close

₹ 1,046.50

Day's Vol (shares)

₹ 3,228

Day's Range

₹ 1,036.00
₹ 1,095.00

Thangamayil Jewellery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1,040 1,094 1,035 1,074 3,089 22.60 11,949 59.30 34.20
23-Sep-2021 1,075 1,084 1,025 1,043 1,895 18 8,109 59.30 -32
22-Sep-2021 1,080 1,126 1,060 1,065 3,982 25.70 12,158 65.80 -15
21-Sep-2021 1,090 1,118 1,055 1,094 1,614 10.90 4,963 63 4.20
20-Sep-2021 1,077 1,144 1,056 1,093 3,400 29.60 15,535 88 15.80
17-Sep-2021 1,120 1,135 1,060 1,081 2,531 18.80 9,012 74.80 -39
16-Sep-2021 1,139 1,156 1,093 1,119 3,403 21 9,657 62.60 -20
15-Sep-2021 1,095 1,184 1,070 1,123 5,707 43.40 11,856 114 28.10
14-Sep-2021 1,091 1,107 1,080 1,092 1,358 8.98 3,984 26.60 0.85
13-Sep-2021 1,072 1,110 1,055 1,095 3,585 27.30 9,738 55.40 22.60
09-Sep-2021 1,065 1,075 1,039 1,055 1,080 12.50 7,737 35.80 -10
08-Sep-2021 1,062 1,070 1,032 1,047 1,121 8.92 4,447 37.60 -15
07-Sep-2021 1,054 1,074 1,020 1,053 2,387 30.60 18,268 53.70 -1.30
06-Sep-2021 1,109 1,119 1,040 1,051 3,359 27.90 14,032 79 -58
03-Sep-2021 1,010 1,150 1,009 1,099 14,957 172 48,353 141 89.40
02-Sep-2021 1,020 1,020 993 1,001 1,071 11.70 6,624 26.80 -19
01-Sep-2021 1,023 1,028 985 993 1,633 16.70 8,954 42.80 -30
31-Aug-2021 1,040 1,055 983 1,020 8,258 82.50 24,934 72.10 -20
30-Aug-2021 938 1,040 906 1,004 6,475 90.40 57,359 134 65.60
27-Aug-2021 902 920 881 898 2,115 23.70 15,311 38.90 -3.70
26-Aug-2021 855 909 838 888 2,126 25 18,040 70.70 33.20
Open ZERO Brokerage Demat Account