Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3,778.3 | 3,892 | 3,735.1 | 3,832.4 | 17,748 | 51,37,07,074.8 | 30,739 |
26-Feb-2026 | 3,835 | 3,949 | 3,785 | 3,908.8 | 17,414 | 52,42,54,806.5 | 31,108 |
27-Feb-2026 | 3,912.9 | 4,010 | 3,870 | 3,959.2 | 18,913 | 50,57,45,965.4 | 38,063 |
02-Mar-2026 | 3,822 | 4,094.4 | 3,720 | 3,846.6 | 21,289 | 53,25,42,479.4 | 34,456 |
04-Mar-2026 | 3,730 | 3,799.7 | 3,583.9 | 3,604.8 | 18,875 | 52,84,70,207.6 | 48,450 |
05-Mar-2026 | 3,688.6 | 3,688.6 | 3,512 | 3,634.6 | 14,326 | 33,09,62,589.3 | 24,035 |
06-Mar-2026 | 3,645 | 3,741.1 | 3,600 | 3,695.2 | 14,984 | 28,45,84,303.6 | 17,292 |
09-Mar-2026 | 3,660.2 | 3,680 | 3,453.3 | 3,570.2 | 16,884 | 33,98,20,057.3 | 27,832 |
10-Mar-2026 | 3,619 | 3,779.7 | 3,580 | 3,720.4 | 17,170 | 48,29,37,383.2 | 25,243 |
11-Mar-2026 | 3,740 | 3,774 | 3,510 | 3,540.4 | 15,191 | 31,44,88,414.9 | 35,380 |
12-Mar-2026 | 3,540.6 | 3,597.4 | 3,358.3 | 3,562.8 | 24,313 | 52,30,97,466.1 | 43,529 |
13-Mar-2026 | 3,562.8 | 3,575 | 3,457 | 3,504.1 | 16,605 | 41,07,12,201.4 | 48,123 |
16-Mar-2026 | 3,447.4 | 3,537.5 | 3,365 | 3,448.1 | 16,622 | 35,78,53,012.7 | 20,233 |
17-Mar-2026 | 3,499 | 3,516 | 3,444 | 3,495 | 11,401 | 20,86,02,142.5 | 16,189 |
18-Mar-2026 | 3,505.4 | 3,579.9 | 3,480.1 | 3,501.7 | 15,879 | 35,78,33,261.9 | 37,878 |
19-Mar-2026 | 3,498.9 | 3,498.9 | 3,334.9 | 3,357.3 | 11,870 | 21,91,55,221.8 | 27,721 |
20-Mar-2026 | 3,357.3 | 3,433.8 | 3,296.7 | 3,328.8 | 12,957 | 34,03,34,721.1 | 38,974 |
23-Mar-2026 | 3,319 | 3,319 | 3,131.5 | 3,158.8 | 8,507 | 18,31,57,761.1 | 26,379 |
24-Mar-2026 | 3,295 | 3,367 | 3,120.4 | 3,309.4 | 14,981 | 36,17,64,279.5 | 30,591 |
25-Mar-2026 | 3,347.9 | 3,625 | 3,316.3 | 3,598.7 | 22,662 | 61,27,53,895.7 | 44,920 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
