Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 3,360 | 3,470 | 3,271.8 | 3,312 | 28,130 | 70,75,92,294 | 37,936 |
14-Nov-2025 | 3,310.1 | 3,327.9 | 3,270.8 | 3,296 | 11,348 | 25,35,65,343.5 | 25,596 |
17-Nov-2025 | 3,285 | 3,299 | 3,202.7 | 3,262.7 | 12,139 | 20,91,19,238.2 | 17,930 |
18-Nov-2025 | 3,296.6 | 3,308.9 | 3,200 | 3,217.2 | 9,227 | 16,54,24,192.5 | 13,790 |
19-Nov-2025 | 3,249 | 3,249 | 3,140.7 | 3,183.6 | 7,276 | 11,31,69,562.1 | 10,298 |
20-Nov-2025 | 3,183.6 | 3,194.9 | 3,133.2 | 3,161.2 | 5,624 | 8,09,35,519 | 9,088 |
21-Nov-2025 | 3,160 | 3,161.2 | 2,985 | 3,025.4 | 7,356 | 14,67,49,395.9 | 23,730 |
24-Nov-2025 | 3,014.1 | 3,308 | 2,985 | 3,228.2 | 29,053 | 65,51,34,256.1 | 43,045 |
25-Nov-2025 | 3,225 | 3,278.4 | 3,161.6 | 3,244.5 | 10,212 | 19,13,93,880.9 | 10,423 |
26-Nov-2025 | 3,252 | 3,351.4 | 3,221 | 3,251.2 | 9,004 | 17,56,18,480.4 | 13,964 |
27-Nov-2025 | 3,250 | 3,267.4 | 3,190 | 3,234.3 | 5,256 | 7,04,24,076.8 | 8,349 |
28-Nov-2025 | 3,270 | 3,270 | 3,201 | 3,254 | 4,874 | 8,15,52,927.9 | 7,383 |
01-Dec-2025 | 3,270 | 3,365 | 3,239 | 3,358.1 | 23,675 | 67,84,02,922.8 | 1,18,586 |
02-Dec-2025 | 3,367 | 3,391 | 3,129 | 3,159.8 | 17,810 | 30,72,01,570.8 | 33,220 |
03-Dec-2025 | 3,240 | 3,309.9 | 3,163.7 | 3,277.8 | 21,375 | 54,07,42,902.6 | 31,153 |
04-Dec-2025 | 3,277.8 | 3,280 | 3,201.1 | 3,241.2 | 8,327 | 15,67,01,228.2 | 14,558 |
05-Dec-2025 | 3,258 | 3,258 | 3,182 | 3,223.3 | 3,957 | 6,93,18,532.3 | 8,025 |
08-Dec-2025 | 3,298.9 | 3,298.9 | 3,132.6 | 3,157.8 | 8,062 | 15,37,78,919.9 | 18,004 |
09-Dec-2025 | 3,131 | 3,295 | 3,090.4 | 3,252.9 | 18,220 | 97,44,58,873 | 2,36,499 |
10-Dec-2025 | 3,200 | 3,263.9 | 3,179.2 | 3,225.7 | 5,156 | 11,30,17,845.6 | 15,513 |
11-Dec-2025 | 3,216 | 3,251.9 | 3,185.2 | 3,211.6 | 4,854 | 10,02,48,884.9 | 11,667 |
12-Dec-2025 | 3,211.6 | 3,245.1 | 3,158.4 | 3,196.6 | 6,344 | 11,67,06,620.1 | 14,939 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
